Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.973	2.973	2.941	2.959	3,865	+0.12(+4.23%)
Nov 29, 2004	2.839	2.839	2.839	2.839	0	+0.00(+0.00%)
Nov 26, 2004	2.975	2.975	2.836	2.839	4,252	+0.00(+0.14%)
Nov 24, 2004	2.966	2.966	2.809	2.835	13,144	-0.04(-1.26%)
Nov 23, 2004	2.832	2.910	2.832	2.871	25,515	+0.03(+0.91%)
Nov 22, 2004	2.975	2.976	2.845	2.845	21,649	-0.16(-5.42%)
Nov 19, 2004	3.032	3.032	3.008	3.008	9,278	-0.02(-0.77%)
Nov 18, 2004	3.180	3.180	3.032	3.032	11,597	-0.05(-1.67%)
Nov 17, 2004	3.059	3.085	3.059	3.083	9,278	-0.00(-0.04%)
Nov 16, 2004	3.213	3.213	3.083	3.085	10,824	+0.00(+0.04%)
Nov 15, 2004	3.232	3.232	3.083	3.083	25,515	-0.00(-0.12%)
Nov 12, 2004	3.059	3.109	3.039	3.087	9,278	+0.03(+1.05%)
Nov 11, 2004	3.117	3.149	3.047	3.055	11,984	-0.08(-2.68%)
Nov 10, 2004	3.167	3.167	3.110	3.139	7,731	-0.06(-1.78%)
Nov 09, 2004	3.023	3.196	3.023	3.196	23,195	-0.01(-0.36%)
Nov 08, 2004	2.935	3.207	2.935	3.207	23,195	+0.17(+5.53%)
Nov 05, 2004	3.104	3.104	3.038	3.039	13,144	+0.02(+0.64%)
Nov 04, 2004	3.116	3.175	3.020	3.020	33,633	-0.19(-5.92%)
Nov 03, 2004	3.233	3.233	3.182	3.210	32,473	-0.02(-0.68%)
Nov 02, 2004	3.182	3.232	3.174	3.232	25,515	+0.09(+2.84%)
Nov 01, 2004	2.870	3.207	2.870	3.143	46,778	+0.11(+3.58%)
Oct 29, 2004	2.942	3.034	2.942	3.034	3,865	+0.12(+4.22%)
Oct 28, 2004	2.781	3.039	2.781	2.911	27,061	+0.10(+3.73%)
Oct 27, 2004	2.858	2.860	2.695	2.807	20,876	-0.09(-3.13%)
Oct 26, 2004	2.929	3.087	2.897	2.897	3,865	-0.01(-0.27%)
Oct 25, 2004	2.860	2.916	2.839	2.905	6,958	+0.03(+0.94%)
Oct 22, 2004	3.104	3.104	2.878	2.878	13,917	-0.23(-7.25%)
Oct 21, 2004	3.158	3.161	3.070	3.103	11,984	-0.02(-0.58%)
Oct 20, 2004	3.104	3.162	3.104	3.121	12,371	-0.02(-0.58%)
Oct 19, 2004	3.169	3.271	3.138	3.139	10,438	-0.15(-4.44%)
Oct 18, 2004	3.182	3.286	3.136	3.285	132,215	+0.11(+3.50%)
Oct 15, 2004	3.117	3.201	3.117	3.174	10,438	-0.05(-1.56%)
Oct 14, 2004	2.988	3.232	2.975	3.224	58,375	+0.16(+5.06%)
Oct 13, 2004	3.098	3.110	3.069	3.069	5,025	-0.02(-0.50%)
Oct 12, 2004	3.104	3.104	3.019	3.085	11,211	-0.02(-0.58%)
Oct 11, 2004	3.108	3.206	2.916	3.103	52,190	-0.05(-1.56%)
Oct 08, 2004	3.057	3.220	3.055	3.152	92,396	-0.00(-0.12%)
Oct 07, 2004	2.776	3.195	2.763	3.156	155,797	+0.39(+14.07%)
Oct 06, 2004	2.716	2.768	2.716	2.766	9,278	+0.04(+1.52%)
Oct 05, 2004	2.710	2.754	2.700	2.725	51,030	-0.01(-0.38%)
Oct 04, 2004	2.754	2.754	2.588	2.735	30,541	+0.02(+0.71%)
Oct 01, 2004	2.708	2.716	2.658	2.716	16,623	+0.02(+0.72%)
Sep 30, 2004	2.755	2.755	2.664	2.697	11,597	-0.05(-1.74%)
Sep 29, 2004	2.716	2.748	2.588	2.744	27,448	+0.05(+1.97%)
Sep 28, 2004	2.593	2.703	2.519	2.691	71,133	+0.09(+3.53%)
Sep 27, 2004	2.716	2.716	2.519	2.600	94,329	-0.11(-4.15%)
Sep 24, 2004	2.625	2.715	2.600	2.712	32,473	+0.00(+0.00%)
Sep 23, 2004	2.677	2.713	2.666	2.712	20,876	+0.02(+0.82%)
Sep 22, 2004	2.600	2.700	2.587	2.690	55,283	+0.12(+4.63%)
Sep 21, 2004	2.491	2.597	2.491	2.571	15,850	-0.03(-1.09%)
Sep 20, 2004	2.490	2.600	2.490	2.600	49,484	+0.04(+1.67%)
Sep 17, 2004	2.457	2.571	2.399	2.557	69,587	+0.07(+2.81%)
Sep 16, 2004	2.482	2.487	2.478	2.487	20,489	+0.03(+1.05%)
Sep 15, 2004	2.342	2.473	2.342	2.461	251,673	+0.12(+5.14%)
Sep 14, 2004	2.341	2.351	2.323	2.341	10,438	-0.01(-0.54%)
Sep 13, 2004	2.332	2.354	2.332	2.354	8,891	+0.02(+0.99%)
Sep 10, 2004	2.341	2.341	2.253	2.331	34,406	+0.00(+0.17%)
Sep 09, 2004	2.298	2.329	2.296	2.327	5,412	+0.02(+0.67%)
Sep 08, 2004	2.253	2.334	2.253	2.311	4,639	+0.01(+0.61%)
Sep 07, 2004	2.297	2.297	2.297	2.297	0	+0.00(+0.00%)
Sep 03, 2004	2.328	2.328	2.297	2.297	3,092	-0.03(-1.32%)
Sep 02, 2004	2.296	2.328	2.296	2.328	34,793	+0.03(+1.17%)
Sep 01, 2004	2.318	2.318	2.253	2.301	12,371	+0.01(+0.51%)
Aug 31, 2004	2.289	2.289	2.276	2.289	5,412	+0.01(+0.23%)
Aug 30, 2004	2.312	2.318	2.284	2.284	5,798	+0.00(+0.06%)
Aug 27, 2004	2.312	2.312	2.278	2.283	29,381	+0.00(+0.00%)
Aug 26, 2004	2.263	2.283	2.241	2.283	13,144	+0.02(+0.91%)
Aug 25, 2004	2.265	2.276	2.250	2.262	2,319	-0.01(-0.62%)
Aug 24, 2004	2.234	2.283	2.234	2.276	38,272	+0.02(+0.74%)
Aug 23, 2004	2.237	2.275	2.236	2.259	22,120	+0.00(+0.17%)
Aug 20, 2004	2.239	2.272	2.237	2.256	43,298	+0.02(+1.10%)
Aug 19, 2004	2.231	2.243	2.231	2.231	11,597	-0.00(-0.17%)
Aug 18, 2004	2.216	2.258	2.212	2.235	58,387	+0.00(+0.12%)
Aug 17, 2004	2.217	2.244	2.212	2.232	38,272	+0.00(+0.06%)
Aug 16, 2004	2.301	2.315	2.231	2.231	6,958	-0.02(-0.69%)
Aug 13, 2004	2.250	2.250	2.197	2.247	37,113	-0.00(-0.17%)
Aug 12, 2004	2.182	2.283	2.182	2.250	45,618	+0.04(+1.70%)
Aug 11, 2004	2.212	2.239	2.212	2.213	63,401	-0.03(-1.33%)
Aug 10, 2004	2.223	2.302	2.223	2.243	40,592	+0.03(+1.40%)
Aug 09, 2004	2.212	2.226	2.199	2.212	23,582	-0.00(-0.06%)
Aug 06, 2004	2.213	2.213	2.212	2.213	17,396	+0.00(+0.00%)
Aug 05, 2004	2.166	2.218	2.166	2.213	59,535	+0.07(+3.38%)
Aug 04, 2004	2.134	2.140	2.128	2.140	14,690	-0.01(-0.36%)
Aug 03, 2004	2.156	2.156	2.134	2.148	10,438	-0.01(-0.49%)
Aug 02, 2004	2.156	2.159	2.156	2.159	2,319	-0.01(-0.36%)
Jul 30, 2004	2.166	2.166	2.166	2.166	773	+0.01(+0.24%)
Jul 29, 2004	2.162	2.162	2.161	2.161	13,917	-0.01(-0.24%)
Jul 28, 2004	2.166	2.183	2.166	2.166	4,639	+0.00(+0.00%)
Jul 27, 2004	2.168	2.169	2.166	2.166	7,345	+0.00(+0.00%)
Jul 26, 2004	2.181	2.181	2.166	2.166	5,412	-0.01(-0.59%)
Jul 23, 2004	2.197	2.197	2.179	2.179	10,438	-0.00(-0.18%)
Jul 22, 2004	2.199	2.245	2.179	2.183	14,690	-0.01(-0.35%)
Jul 21, 2004	2.186	2.191	2.186	2.191	5,025	+0.01(+0.41%)
Jul 20, 2004	2.181	2.184	2.179	2.182	20,876	-0.01(-0.41%)
Jul 19, 2004	2.195	2.195	2.191	2.191	6,958	-0.01(-0.41%)
Jul 16, 2004	2.296	2.296	2.199	2.200	4,639	-0.00(-0.12%)
Jul 15, 2004	2.186	2.203	2.186	2.203	5,412	+0.01(+0.53%)
Jul 14, 2004	2.194	2.197	2.186	2.191	7,731	-0.00(-0.12%)
Jul 13, 2004	2.186	2.194	2.179	2.194	16,623	+0.01(+0.36%)
Jul 12, 2004	2.190	2.190	2.179	2.186	13,144	+0.01(+0.30%)
Jul 09, 2004	2.179	2.186	2.179	2.179	20,489	+0.00(+0.00%)
Jul 08, 2004	2.166	2.181	2.166	2.179	5,025	+0.00(+0.00%)
Jul 07, 2004	2.188	2.188	2.179	2.179	5,025	-0.01(-0.47%)
Jul 06, 2004	2.190	2.205	2.188	2.190	7,345	-0.01(-0.29%)
Jul 02, 2004	2.196	2.196	2.196	2.196	0	+0.00(+0.00%)
Jul 01, 2004	2.188	2.196	2.188	2.196	773	+0.01(+0.30%)
Jun 30, 2004	2.240	2.240	2.188	2.190	6,572	-0.05(-2.03%)
Jun 29, 2004	2.181	2.235	2.181	2.235	18,169	+0.06(+2.55%)
Jun 28, 2004	2.181	2.181	2.179	2.179	4,252	-0.00(-0.06%)
Jun 25, 2004	2.173	2.181	2.173	2.181	1,546	+0.01(+0.36%)
Jun 24, 2004	2.173	2.173	2.173	2.173	0	+0.00(+0.00%)
Jun 23, 2004	2.174	2.174	2.173	2.173	4,639	-0.00(-0.06%)
Jun 22, 2004	2.176	2.176	2.174	2.174	13,917	-0.03(-1.23%)
Jun 21, 2004	2.181	2.201	2.181	2.201	1,546	+0.01(+0.24%)
Jun 18, 2004	2.204	2.204	2.186	2.196	4,252	+0.01(+0.47%)
Jun 17, 2004	2.173	2.186	2.173	2.186	4,252	+0.02(+0.90%)
Jun 16, 2004	2.164	2.177	2.164	2.166	6,958	+0.00(+0.12%)
Jun 15, 2004	2.148	2.164	2.148	2.164	15,463	-0.03(-1.30%)
Jun 14, 2004	2.194	2.194	2.192	2.192	3,865	-0.00(-0.06%)
Jun 10, 2004	2.195	2.195	2.194	2.194	3,479	-0.02(-0.93%)
Jun 09, 2004	2.214	2.214	2.214	2.214	3,479	+0.03(+1.18%)
Jun 08, 2004	2.154	2.188	2.154	2.188	9,278	+0.03(+1.56%)
Jun 07, 2004	2.102	2.156	2.102	2.155	1,932	-0.03(-1.42%)
Jun 04, 2004	2.108	2.210	2.108	2.186	42,138	-0.08(-3.32%)
Jun 03, 2004	2.261	2.263	2.254	2.261	15,850	-0.01(-0.23%)
Jun 02, 2004	2.231	2.266	2.213	2.266	5,798	+0.05(+2.22%)
Jun 01, 2004	2.225	2.250	2.214	2.217	14,690	-0.02(-0.70%)
May 28, 2004	2.262	2.262	2.232	2.232	5,798	-0.03(-1.32%)
May 27, 2004	2.263	2.265	2.262	2.262	4,639	-0.01(-0.34%)
May 26, 2004	2.271	2.271	2.270	2.270	773	+0.03(+1.15%)
May 25, 2004	2.263	2.267	2.244	2.244	5,412	-0.02(-0.86%)
May 24, 2004	2.266	2.266	2.263	2.263	3,092	-0.02(-0.68%)
May 21, 2004	2.280	2.305	2.183	2.279	61,082	+0.11(+4.88%)
May 20, 2004	2.108	2.173	2.082	2.173	32,860	+0.06(+2.82%)
May 19, 2004	2.101	2.113	2.089	2.113	3,479	+0.01(+0.55%)
May 18, 2004	2.107	2.121	2.080	2.102	18,943	-0.01(-0.61%)
May 17, 2004	2.106	2.166	2.106	2.115	16,236	-0.03(-1.21%)
May 14, 2004	2.097	2.160	2.089	2.140	27,448	-0.05(-2.24%)
May 13, 2004	2.186	2.222	2.186	2.190	18,943	-0.01(-0.35%)
May 12, 2004	2.241	2.241	2.197	2.197	17,396	-0.06(-2.64%)
May 11, 2004	2.257	2.257	2.257	2.257	1,932	-0.01(-0.51%)
May 10, 2004	2.283	2.296	2.249	2.269	28,994	-0.08(-3.57%)
May 07, 2004	2.359	2.362	2.344	2.352	9,664	-0.00(-0.17%)
May 06, 2004	2.393	2.437	2.341	2.356	33,247	-0.08(-3.34%)
May 05, 2004	2.437	2.438	2.437	2.438	1,932	+0.00(+0.05%)
May 04, 2004	2.444	2.444	2.425	2.437	4,639	-0.01(-0.37%)
May 03, 2004	2.456	2.457	2.446	2.446	11,597	-0.01(-0.31%)
Apr 30, 2004	2.456	2.456	2.453	2.453	4,252	+0.01(+0.36%)
Apr 29, 2004	2.445	2.456	2.444	2.444	8,891	+0.01(+0.29%)
Apr 28, 2004	2.425	2.457	2.425	2.437	11,984	-0.01(-0.29%)
Apr 27, 2004	2.425	2.444	2.425	2.444	2,706	-0.01(-0.47%)
Apr 26, 2004	2.425	2.456	2.425	2.456	773	+0.03(+1.12%)
Apr 23, 2004	2.431	2.457	2.426	2.429	11,597	-0.00(-0.16%)
Apr 22, 2004	2.456	2.456	2.431	2.433	13,917	+0.01(+0.32%)
Apr 21, 2004	2.456	2.457	2.425	2.425	35,180	-0.03(-1.11%)
Apr 20, 2004	2.444	2.456	2.444	2.452	6,185	+0.01(+0.32%)
Apr 19, 2004	2.469	2.469	2.444	2.444	8,891	-0.05(-1.92%)
Apr 16, 2004	2.451	2.494	2.451	2.492	13,144	+0.01(+0.47%)
Apr 15, 2004	2.554	2.554	2.477	2.481	29,767	-0.05(-1.89%)
Apr 14, 2004	2.517	2.541	2.513	2.528	18,169	+0.01(+0.21%)
Apr 13, 2004	2.478	2.523	2.477	2.523	35,180	+0.00(+0.15%)
Apr 12, 2004	2.490	2.519	2.490	2.519	5,025	+0.01(+0.57%)
Apr 08, 2004	2.510	2.510	2.477	2.505	8,891	+0.05(+1.95%)
Apr 07, 2004	2.522	2.523	2.457	2.457	5,412	-0.08(-2.96%)
Apr 06, 2004	2.522	2.534	2.522	2.532	7,731	+0.02(+0.67%)
Apr 05, 2004	2.491	2.516	2.491	2.516	2,706	+0.01(+0.31%)
Apr 02, 2004	2.503	2.518	2.477	2.508	4,639	+0.01(+0.26%)
Apr 01, 2004	2.431	2.501	2.431	2.501	4,639	+0.07(+2.87%)
Mar 31, 2004	2.433	2.433	2.431	2.431	6,185	+0.01(+0.27%)
Mar 30, 2004	2.425	2.425	2.425	2.425	773	-0.06(-2.29%)
Mar 29, 2004	2.482	2.482	2.482	2.482	2,319	+0.01(+0.52%)
Mar 26, 2004	2.472	2.480	2.457	2.469	20,489	-0.00(-0.05%)
Mar 25, 2004	2.518	2.554	2.465	2.470	33,633	-0.05(-1.95%)
Mar 24, 2004	2.587	2.587	2.519	2.519	10,051	-0.03(-1.07%)
Mar 23, 2004	2.521	2.547	2.519	2.547	5,798	+0.03(+1.03%)
Mar 22, 2004	2.536	2.574	2.521	2.521	18,556	-0.04(-1.57%)
Mar 19, 2004	2.587	2.587	2.521	2.561	15,850	-0.01(-0.30%)
Mar 18, 2004	2.572	2.576	2.519	2.569	9,278	+0.01(+0.30%)
Mar 17, 2004	2.587	2.587	2.528	2.561	32,087	+0.04(+1.59%)
Mar 16, 2004	2.522	2.523	2.521	2.521	11,984	-0.04(-1.41%)
Mar 15, 2004	2.587	2.587	2.557	2.557	1,546	+0.04(+1.63%)
Mar 12, 2004	2.587	2.587	2.503	2.516	13,917	-0.03(-1.01%)
Mar 11, 2004	2.522	2.543	2.522	2.541	6,185	-0.01(-0.46%)
Mar 10, 2004	2.562	2.563	2.553	2.553	6,958	-0.03(-1.25%)
Mar 09, 2004	2.580	2.587	2.550	2.585	31,314	+0.03(+1.11%)
Mar 08, 2004	2.549	2.557	2.549	2.557	4,252	+0.01(+0.51%)
Mar 05, 2004	2.522	2.583	2.522	2.544	95,875	-0.02(-0.66%)
Mar 04, 2004	2.522	2.580	2.522	2.561	51,803	+0.01(+0.30%)
Mar 03, 2004	2.541	2.554	2.541	2.553	15,077	+0.01(+0.36%)
Mar 02, 2004	2.523	2.547	2.523	2.544	28,994	+0.02(+0.82%)
Mar 01, 2004	2.522	2.523	2.499	2.523	40,592	+0.00(+0.11%)
Feb 27, 2004	2.554	2.554	2.495	2.521	11,211	+0.00(+0.05%)
Feb 26, 2004	2.503	2.521	2.441	2.519	67,267	+0.02(+0.67%)
Feb 25, 2004	2.490	2.503	2.477	2.503	21,262	+0.03(+1.04%)
Feb 24, 2004	2.477	2.496	2.477	2.477	6,958	+0.00(+0.00%)
Feb 23, 2004	2.554	2.554	2.475	2.477	17,783	-0.01(-0.52%)
Feb 20, 2004	2.554	2.554	2.477	2.490	8,505	-0.03(-1.38%)
Feb 19, 2004	2.522	2.541	2.490	2.524	51,030	-0.01(-0.52%)
Feb 18, 2004	2.522	2.538	2.509	2.538	8,118	+0.01(+0.51%)
Feb 17, 2004	2.522	2.526	2.512	2.525	18,556	-0.00(-0.15%)
Feb 13, 2004	2.554	2.554	2.490	2.528	34,020	-0.02(-0.81%)
Feb 12, 2004	2.522	2.549	2.522	2.549	9,278	+0.03(+1.34%)
Feb 11, 2004	2.509	2.522	2.509	2.516	63,401	-0.03(-1.24%)
Feb 10, 2004	2.474	2.554	2.473	2.547	61,468	+0.07(+2.68%)
Feb 09, 2004	2.490	2.490	2.469	2.481	15,850	+0.02(+0.95%)
Feb 06, 2004	2.393	2.532	2.393	2.457	8,118	-0.03(-1.04%)
Feb 05, 2004	2.429	2.532	2.429	2.483	84,277	+0.08(+3.34%)
Feb 04, 2004	2.404	2.415	2.367	2.403	13,530	+0.01(+0.44%)
Feb 03, 2004	2.334	2.430	2.334	2.393	15,463	+0.06(+2.37%)
Feb 02, 2004	2.331	2.356	2.328	2.337	15,077	-0.00(-0.17%)
Jan 30, 2004	2.406	2.416	2.331	2.341	11,597	-0.02(-0.88%)
Jan 29, 2004	2.336	2.376	2.336	2.362	46,778	-0.04(-1.56%)
Jan 28, 2004	2.394	2.443	2.384	2.399	66,107	-0.03(-1.33%)
Jan 27, 2004	2.419	2.457	2.328	2.431	64,174	+0.02(+0.97%)
Jan 26, 2004	2.294	2.408	2.294	2.408	77,705	+0.07(+2.81%)
Jan 23, 2004	2.147	2.373	2.140	2.342	207,988	+0.21(+9.89%)
Jan 22, 2004	2.133	2.147	2.131	2.131	4,252	+0.01(+0.43%)
Jan 21, 2004	2.108	2.128	2.108	2.122	5,412	+0.00(+0.06%)
Jan 20, 2004	2.089	2.128	2.089	2.121	10,824	+0.01(+0.61%)
Jan 16, 2004	2.068	2.108	2.068	2.108	22,809	+0.04(+1.94%)
Jan 15, 2004	2.062	2.069	2.040	2.068	10,592	+0.02(+0.88%)
Jan 14, 2004	2.053	2.069	2.050	2.050	6,854	-0.02(-0.87%)
Jan 13, 2004	2.068	2.069	2.054	2.068	11,597	+0.02(+0.88%)
Jan 12, 2004	2.068	2.068	2.037	2.050	17,203	+0.01(+0.44%)
Jan 09, 2004	2.028	2.041	2.006	2.041	44,141	+0.00(+0.19%)
Jan 08, 2004	2.043	2.050	2.037	2.037	31,024	-0.01(-0.63%)
Jan 07, 2004	2.068	2.069	2.050	2.050	34,213	-0.02(-0.88%)
Jan 06, 2004	2.037	2.069	2.037	2.068	22,809	+0.03(+1.46%)
Jan 05, 2004	2.005	2.060	2.005	2.038	8,505	+0.03(+1.29%)
Jan 02, 2004	2.006	2.068	2.006	2.012	32,860	-0.05(-2.55%)
Dec 31, 2003	2.042	2.069	2.012	2.065	16,623	-0.01(-0.27%)
Dec 30, 2003	2.006	2.076	2.006	2.071	39,239	+0.00(+0.06%)
Dec 29, 2003	2.001	2.075	2.001	2.069	32,156	+0.04(+1.98%)
Dec 26, 2003	2.056	2.055	2.015	2.029	5,798	-0.02(-0.82%)
Dec 24, 2003	2.053	2.053	2.046	2.046	966	-0.01(-0.25%)
Dec 23, 2003	2.054	2.054	2.051	2.051	6,668	+0.07(+3.66%)
Dec 22, 2003	2.050	2.062	1.979	1.979	17,590	-0.08(-3.77%)
Dec 19, 2003	2.056	2.073	2.043	2.056	17,454	+0.02(+0.95%)
Dec 18, 2003	1.940	2.037	1.914	2.037	106,313	+0.06(+3.28%)
Dec 17, 2003	2.125	2.125	1.927	1.972	107,264	-0.06(-3.17%)
Dec 16, 2003	2.134	2.175	2.037	2.037	68,941	-0.14(-6.36%)
Dec 15, 2003	2.197	2.197	2.175	2.175	4,581	-0.01(-0.65%)
Dec 12, 2003	2.199	2.199	2.166	2.190	5,277	+0.02(+0.83%)
Dec 11, 2003	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Dec 10, 2003	2.182	2.182	2.172	2.172	5,025	+0.01(+0.60%)
Dec 09, 2003	2.153	2.159	2.153	2.159	5,798	+0.00(+0.06%)
Dec 08, 2003	2.192	2.200	2.157	2.157	25,090	-0.06(-2.57%)
Dec 05, 2003	2.231	2.214	2.199	2.214	23,385	-0.02(-0.75%)
Dec 04, 2003	2.262	2.289	2.231	2.231	47,164	-0.00(-0.06%)
Dec 03, 2003	2.232	2.232	2.231	2.232	6,742	+0.01(+0.35%)
Dec 02, 2003	2.199	2.225	2.187	2.225	23,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.