Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.115	2.172	2.115	2.172	2,048	+0.05(+2.32%)
Nov 26, 2003	2.111	2.143	2.108	2.122	5,798	-0.05(-2.26%)
Nov 25, 2003	2.090	2.187	2.076	2.172	25,534	+0.06(+2.63%)
Nov 24, 2003	2.134	2.140	2.116	2.116	3,645	+0.00(+0.18%)
Nov 21, 2003	2.112	2.112	2.112	2.112	0	+0.00(+0.00%)
Nov 20, 2003	2.122	2.128	2.112	2.112	15,371	-0.00(-0.19%)
Nov 19, 2003	2.164	2.164	2.104	2.116	9,363	-0.01(-0.24%)
Nov 18, 2003	2.138	2.138	2.095	2.121	54,509	-0.03(-1.26%)
Nov 17, 2003	2.138	2.148	2.138	2.148	2,713	-0.00(-0.18%)
Nov 14, 2003	2.191	2.191	2.084	2.152	17,010	+0.02(+0.79%)
Nov 13, 2003	2.103	2.135	2.102	2.135	25,901	+0.02(+1.11%)
Nov 12, 2003	2.097	2.112	2.097	2.112	3,092	-0.01(-0.43%)
Nov 11, 2003	2.069	2.121	2.050	2.121	38,775	+0.04(+1.86%)
Nov 10, 2003	2.087	2.087	2.067	2.082	22,778	+0.00(+0.19%)
Nov 07, 2003	2.069	2.087	2.047	2.078	8,640	-0.01(-0.43%)
Nov 06, 2003	2.069	2.087	2.068	2.087	15,057	-0.00(-0.06%)
Nov 05, 2003	2.071	2.089	2.069	2.089	9,846	+0.01(+0.31%)
Nov 04, 2003	2.116	2.116	2.069	2.082	12,757	+0.02(+0.81%)
Nov 03, 2003	2.080	2.117	2.065	2.065	19,685	-0.01(-0.68%)
Oct 31, 2003	2.090	2.097	2.069	2.080	31,314	-0.02(-0.80%)
Oct 30, 2003	2.100	2.097	2.097	2.097	1,159	-0.00(-0.18%)
Oct 29, 2003	2.064	2.106	2.064	2.100	48,710	+0.01(+0.25%)
Oct 28, 2003	2.094	2.095	2.089	2.095	14,690	+0.01(+0.31%)
Oct 27, 2003	2.064	2.089	2.064	2.089	28,221	+0.02(+0.87%)
Oct 24, 2003	2.106	2.106	2.071	2.071	47,164	-0.03(-1.66%)
Oct 23, 2003	2.095	2.106	2.005	2.106	92,396	+0.02(+1.12%)
Oct 22, 2003	2.082	2.102	2.053	2.082	21,262	+0.01(+0.31%)
Oct 21, 2003	2.053	2.085	2.053	2.076	29,895	+0.01(+0.38%)
Oct 20, 2003	2.060	2.069	2.037	2.068	6,958	-0.00(-0.06%)
Oct 17, 2003	2.037	2.069	2.005	2.069	15,463	-0.01(-0.62%)
Oct 16, 2003	2.069	2.069	2.069	2.082	16,236	+0.01(+0.62%)
Oct 15, 2003	2.064	2.082	2.059	2.069	35,953	+0.03(+1.27%)
Oct 14, 2003	2.032	2.043	2.031	2.043	5,025	+0.00(+0.00%)
Oct 13, 2003	2.045	2.045	2.043	2.043	5,992	+0.01(+0.44%)
Oct 10, 2003	2.043	2.056	2.032	2.034	8,891	-0.03(-1.37%)
Oct 09, 2003	2.047	2.064	2.031	2.063	18,030	+0.02(+1.14%)
Oct 08, 2003	2.042	2.062	2.028	2.040	34,793	-0.00(-0.13%)
Oct 07, 2003	2.007	2.042	1.972	2.042	43,298	+0.02(+1.22%)
Oct 06, 2003	1.953	2.018	1.953	2.018	26,288	+0.01(+0.58%)
Oct 03, 2003	1.956	2.006	1.956	2.006	117,652	+0.03(+1.77%)
Oct 02, 2003	1.972	1.979	1.954	1.971	44,458	+0.02(+0.86%)
Oct 01, 2003	1.972	1.972	1.954	1.954	22,035	-0.02(-0.85%)
Sep 30, 2003	1.972	1.972	1.971	1.971	1,546	-0.01(-0.65%)
Sep 29, 2003	1.843	1.985	1.843	1.984	26,675	+0.03(+1.79%)
Sep 26, 2003	1.972	1.972	1.949	1.949	30,440	-0.02(-1.10%)
Sep 25, 2003	1.972	1.974	1.958	1.971	87,757	-0.00(-0.09%)
Sep 24, 2003	1.962	1.972	1.967	1.972	18,169	+0.01(+0.53%)
Sep 23, 2003	1.967	1.972	1.962	1.962	15,463	+0.00(+0.13%)
Sep 22, 2003	1.972	1.972	1.895	1.959	164,689	-0.02(-1.11%)
Sep 19, 2003	1.966	1.981	1.946	1.981	17,010	+0.02(+0.93%)
Sep 18, 2003	1.945	1.963	1.891	1.963	29,381	+0.04(+1.88%)
Sep 17, 2003	1.851	1.941	1.851	1.927	39,490	+0.02(+0.81%)
Sep 16, 2003	1.837	1.919	1.837	1.912	33,247	+0.06(+3.28%)
Sep 15, 2003	1.860	1.865	1.849	1.851	6,958	-0.01(-0.42%)
Sep 12, 2003	1.860	1.886	1.851	1.859	30,541	+0.01(+0.42%)
Sep 11, 2003	1.824	1.861	1.824	1.851	22,422	+0.01(+0.77%)
Sep 10, 2003	1.820	1.849	1.811	1.837	20,876	+0.02(+0.92%)
Sep 09, 2003	1.811	1.833	1.811	1.820	30,541	+0.01(+0.28%)
Sep 08, 2003	1.736	1.843	1.736	1.815	67,267	+0.08(+4.70%)
Sep 05, 2003	1.746	1.754	1.733	1.733	27,061	-0.01(-0.59%)
Sep 04, 2003	1.746	1.746	1.738	1.743	9,278	-0.00(-0.07%)
Sep 03, 2003	1.721	1.746	1.721	1.745	45,618	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.