Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.115	2.172	2.115	2.172	2,048	+0.05(+2.32%)
Nov 26, 2003	2.111	2.143	2.108	2.122	5,798	-0.05(-2.26%)
Nov 25, 2003	2.090	2.187	2.076	2.172	25,534	+0.06(+2.63%)
Nov 24, 2003	2.134	2.140	2.116	2.116	3,645	+0.00(+0.18%)
Nov 21, 2003	2.112	2.112	2.112	2.112	0	+0.00(+0.00%)
Nov 20, 2003	2.122	2.128	2.112	2.112	15,371	-0.00(-0.19%)
Nov 19, 2003	2.164	2.164	2.104	2.116	9,363	-0.01(-0.24%)
Nov 18, 2003	2.138	2.138	2.095	2.121	54,509	-0.03(-1.26%)
Nov 17, 2003	2.138	2.148	2.138	2.148	2,713	-0.00(-0.18%)
Nov 14, 2003	2.191	2.191	2.084	2.152	17,010	+0.02(+0.79%)
Nov 13, 2003	2.103	2.135	2.102	2.135	25,901	+0.02(+1.11%)
Nov 12, 2003	2.097	2.112	2.097	2.112	3,092	-0.01(-0.43%)
Nov 11, 2003	2.069	2.121	2.050	2.121	38,775	+0.04(+1.86%)
Nov 10, 2003	2.087	2.087	2.067	2.082	22,778	+0.00(+0.19%)
Nov 07, 2003	2.069	2.087	2.047	2.078	8,640	-0.01(-0.43%)
Nov 06, 2003	2.069	2.087	2.068	2.087	15,057	-0.00(-0.06%)
Nov 05, 2003	2.071	2.089	2.069	2.089	9,846	+0.01(+0.31%)
Nov 04, 2003	2.116	2.116	2.069	2.082	12,757	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.