Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.12	46.65	45.82	46.04	0	+0.22(+0.48%)
Nov 27, 2013	45.76	45.94	44.63	45.82	0	+0.20(+0.44%)
Nov 26, 2013	44.74	45.91	44.74	45.62	0	+0.81(+1.80%)
Nov 25, 2013	45.22	45.46	44.56	44.81	168,683	-0.41(-0.90%)
Nov 22, 2013	44.16	45.34	43.94	45.22	0	+1.06(+2.40%)
Nov 21, 2013	43.23	44.16	42.85	44.16	335,576	+1.25(+2.91%)
Nov 20, 2013	43.00	43.28	42.36	42.91	0	-0.03(-0.06%)
Nov 19, 2013	42.90	43.45	42.71	42.93	229,144	-0.07(-0.16%)
Nov 18, 2013	43.76	44.12	42.52	43.00	0	-0.78(-1.79%)
Nov 15, 2013	45.13	45.73	43.63	43.79	0	-1.35(-3.00%)
Nov 14, 2013	44.90	45.73	44.44	45.14	0	+0.40(+0.90%)
Nov 13, 2013	43.29	44.75	42.99	44.74	0	+1.34(+3.08%)
Nov 12, 2013	42.87	43.72	42.47	43.41	0	+0.44(+1.03%)
Nov 11, 2013	42.90	43.72	42.77	42.96	0	+0.12(+0.28%)
Nov 08, 2013	41.46	43.05	41.46	42.84	0	+1.37(+3.30%)
Nov 07, 2013	43.78	43.79	40.60	41.47	433,043	+0.17(+0.42%)
Nov 06, 2013	41.70	42.48	41.18	41.30	370,292	-0.29(-0.70%)
Nov 05, 2013	40.92	42.20	40.73	41.59	0	+0.59(+1.44%)
Nov 04, 2013	40.35	41.04	40.10	41.00	264,914	+0.90(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.