Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.13	29.22	28.86	28.98	163,366	-0.29(-0.99%)
Nov 29, 2018	29.62	29.83	29.22	29.27	62,428	-0.45(-1.50%)
Nov 28, 2018	29.01	29.90	28.92	29.72	72,228	+0.69(+2.39%)
Nov 27, 2018	28.88	29.08	28.79	29.02	128,173	+0.11(+0.39%)
Nov 26, 2018	28.99	29.11	28.31	28.91	65,259	+0.01(+0.03%)
Nov 23, 2018	28.55	29.20	28.55	28.90	43,579	+0.35(+1.23%)
Nov 21, 2018		28.55	28.55	28.55	0	+0.40(+1.43%)
Nov 20, 2018	28.30	28.92	28.12	28.15	127,668	-0.43(-1.50%)
Nov 19, 2018	28.95	29.08	28.51	28.58	101,519	-0.32(-1.09%)
Nov 16, 2018	28.85	29.22	28.53	28.89	132,221	-0.14(-0.48%)
Nov 15, 2018	28.81	29.19	28.51	29.03	116,233	+0.11(+0.39%)
Nov 14, 2018	28.92	29.50	28.80	28.92	193,871	+0.01(+0.03%)
Nov 13, 2018	28.63	29.51	28.49	28.91	133,341	+0.27(+0.95%)
Nov 12, 2018	28.92	28.92	28.31	28.64	93,482	-0.27(-0.94%)
Nov 09, 2018	30.07	30.07	28.85	28.91	150,817	-1.17(-3.88%)
Nov 08, 2018	28.82	30.34	28.38	30.07	158,739	+1.24(+4.29%)
Nov 07, 2018	28.24	29.02	28.06	28.84	164,751	+0.26(+0.92%)
Nov 06, 2018	30.98	31.10	28.18	28.58	521,394	-3.86(-11.89%)
Nov 05, 2018	32.13	32.50	31.71	32.43	182,085	+0.30(+0.93%)
Nov 02, 2018	31.63	32.13	31.59	32.13	95,943	+0.49(+1.55%)
Nov 01, 2018	31.63	32.03	31.60	31.64	86,267	+0.09(+0.28%)
Oct 31, 2018	32.22	32.22	31.41	31.56	105,448	-0.48(-1.50%)
Oct 30, 2018	31.09	32.08	30.88	32.04	104,887	+0.94(+3.02%)
Oct 29, 2018	31.30	31.85	30.91	31.10	81,099	+0.06(+0.20%)
Oct 26, 2018	30.64	31.66	30.40	31.04	121,155	+0.05(+0.17%)
Oct 25, 2018	30.50	31.08	29.94	30.99	114,131	+0.46(+1.52%)
Oct 24, 2018	31.34	31.65	30.48	30.52	73,979	-0.75(-2.38%)
Oct 23, 2018	31.19	31.80	30.78	31.27	115,637	-0.20(-0.64%)
Oct 22, 2018	31.63	31.63	31.13	31.47	163,350	-0.05(-0.17%)
Oct 19, 2018	31.49	31.81	31.12	31.52	129,483	-0.02(-0.06%)
Oct 18, 2018	30.78	31.77	30.78	31.54	148,747	+0.77(+2.51%)
Oct 17, 2018	30.83	31.00	30.20	30.77	129,488	-0.21(-0.68%)
Oct 16, 2018	29.88	32.77	29.88	30.98	181,836	+1.11(+3.73%)
Oct 15, 2018	30.25	30.52	29.83	29.86	120,396	-0.53(-1.76%)
Oct 12, 2018	31.30	31.85	30.31	30.40	112,143	-0.53(-1.73%)
Oct 11, 2018	31.25	31.49	30.65	30.93	162,516	-0.32(-1.01%)
Oct 10, 2018	32.75	32.95	31.21	31.25	149,658	-1.51(-4.60%)
Oct 09, 2018	32.76	33.42	32.19	32.76	149,146	-0.15(-0.45%)
Oct 08, 2018	32.13	32.95	32.13	32.91	128,793	+0.76(+2.37%)
Oct 05, 2018	32.56	32.56	31.85	32.14	184,357	-0.34(-1.05%)
Oct 04, 2018	32.63	32.70	32.19	32.49	94,241	-0.34(-1.04%)
Oct 03, 2018	32.54	33.05	32.02	32.83	119,316	+0.33(+1.03%)
Oct 02, 2018	32.46	32.73	32.13	32.49	100,027	-0.06(-0.19%)
Oct 01, 2018	33.05	33.54	32.47	32.56	78,551	-0.45(-1.35%)
Sep 28, 2018	32.52	33.48	32.52	33.00	77,005	+0.50(+1.52%)
Sep 27, 2018	32.77	33.12	32.29	32.51	191,709	-0.35(-1.06%)
Sep 26, 2018	33.03	33.12	32.64	32.86	96,711	-0.22(-0.66%)
Sep 25, 2018	33.64	33.64	33.03	33.07	148,880	-0.48(-1.43%)
Sep 24, 2018	33.69	33.69	33.25	33.55	84,329	-0.13(-0.39%)
Sep 21, 2018	33.95	34.03	33.51	33.69	278,683	-0.31(-0.90%)
Sep 20, 2018	33.60	34.17	33.16	33.99	102,127	+0.44(+1.30%)
Sep 19, 2018	33.64	33.96	33.42	33.55	162,625	-0.17(-0.52%)
Sep 18, 2018	33.95	34.12	33.60	33.73	87,820	-0.17(-0.51%)
Sep 17, 2018	34.12	34.21	33.86	33.90	115,327	-0.26(-0.77%)
Sep 14, 2018	33.90	34.49	33.86	34.17	150,915	+0.22(+0.64%)
Sep 13, 2018	34.12	34.21	33.77	33.95	109,418	-0.09(-0.26%)
Sep 12, 2018	33.95	34.34	33.55	34.03	121,042	+0.04(+0.13%)
Sep 11, 2018	34.03	34.30	33.38	33.99	116,486	+0.00(+0.00%)
Sep 10, 2018	35.17	35.24	33.95	33.99	146,096	-1.09(-3.11%)
Sep 07, 2018	34.86	35.13	34.73	35.08	121,351	+0.09(+0.25%)
Sep 06, 2018	35.04	35.21	34.82	34.99	98,480	+0.04(+0.12%)
Sep 05, 2018	34.95	35.30	34.73	34.95	239,546	-0.04(-0.12%)
Sep 04, 2018	35.61	35.69	34.86	34.99	131,188	-0.65(-1.84%)
Aug 31, 2018		35.65	35.65	35.65	0	+0.35(+0.99%)
Aug 30, 2018	35.34	35.43	34.95	35.30	90,891	-0.09(-0.25%)
Aug 29, 2018	35.34	35.65	35.21	35.39	59,236	-0.13(-0.37%)
Aug 28, 2018	35.43	35.87	35.34	35.52	64,335	+0.17(+0.49%)
Aug 27, 2018	35.52	35.74	35.17	35.34	80,118	-0.04(-0.12%)
Aug 24, 2018	35.34	35.47	35.08	35.39	95,224	+0.09(+0.25%)
Aug 23, 2018	36.09	36.09	35.17	35.30	69,672	-0.87(-2.41%)
Aug 22, 2018	35.91	36.22	35.65	36.17	110,769	+0.17(+0.48%)
Aug 21, 2018	35.74	36.30	35.74	36.00	145,801	+0.31(+0.86%)
Aug 20, 2018	35.56	35.80	35.34	35.69	134,769	+0.22(+0.62%)
Aug 17, 2018	34.78	35.61	34.60	35.47	428,682	+0.57(+1.62%)
Aug 16, 2018	34.43	35.08	34.43	34.91	237,056	+0.52(+1.52%)
Aug 15, 2018	34.30	34.51	33.99	34.38	119,338	-0.09(-0.25%)
Aug 14, 2018	34.73	35.52	34.43	34.47	257,807	-0.22(-0.63%)
Aug 13, 2018	34.86	35.39	34.60	34.69	232,186	-0.09(-0.25%)
Aug 10, 2018	35.13	35.39	34.25	34.78	213,137	-0.44(-1.24%)
Aug 09, 2018	35.13	36.39	35.08	35.21	302,583	+0.22(+0.62%)
Aug 08, 2018	32.51	35.61	32.20	34.99	577,602	+4.01(+12.96%)
Aug 07, 2018	30.63	31.68	30.57	30.98	134,776	+0.44(+1.43%)
Aug 06, 2018	30.33	30.81	30.33	30.54	65,411	+0.09(+0.29%)
Aug 03, 2018	30.46	30.72	30.11	30.46	53,284	+0.04(+0.14%)
Aug 02, 2018	30.11	30.59	29.98	30.41	71,818	+0.09(+0.29%)
Aug 01, 2018	30.81	30.81	30.24	30.33	76,207	-0.44(-1.42%)
Jul 31, 2018	30.06	30.96	29.98	30.76	106,665	+0.81(+2.70%)
Jul 30, 2018	29.89	30.33	29.85	29.95	136,301	-0.07(-0.22%)
Jul 27, 2018	30.50	30.72	29.85	30.02	136,018	-0.46(-1.50%)
Jul 26, 2018	30.54	30.98	30.06	30.48	140,406	-0.02(-0.07%)
Jul 25, 2018	30.41	30.50	29.98	30.50	89,421	+0.13(+0.43%)
Jul 24, 2018		30.59	30.30	30.37	90,520	-0.22(-0.71%)
Jul 23, 2018	30.85	30.98	30.41	30.59	69,876	-0.35(-1.13%)
Jul 20, 2018	30.46	31.07	30.46	30.94	110,034	+0.39(+1.29%)
Jul 19, 2018	30.06	30.63	29.93	30.54	69,213	+0.31(+1.01%)
Jul 18, 2018	30.50	30.50	29.93	30.24	64,212	-0.39(-1.28%)
Jul 17, 2018	30.59	30.76	30.50	30.63	48,318	+0.09(+0.29%)
Jul 16, 2018	30.98	30.98	30.28	30.54	80,505	-0.39(-1.27%)
Jul 13, 2018	30.76	31.15	30.76	30.94	42,302	+0.04(+0.14%)
Jul 12, 2018	31.24	31.24	30.67	30.89	61,010	-0.13(-0.42%)
Jul 11, 2018	31.20	31.37	31.02	31.02	68,370	-0.22(-0.70%)
Jul 10, 2018	31.02	31.37	30.95	31.24	80,476	+0.26(+0.85%)
Jul 09, 2018	31.11	31.40	30.85	30.98	58,475	-0.09(-0.28%)
Jul 06, 2018	30.63	31.15	30.59	31.07	61,661	+0.48(+1.57%)
Jul 05, 2018	30.11	30.63	29.89	30.59	90,776	+0.61(+2.04%)
Jul 03, 2018		29.98	29.98	29.98	0	-0.17(-0.58%)
Jul 02, 2018	29.63	30.15	29.63	30.15	80,711	+0.31(+1.02%)
Jun 29, 2018	29.71	30.11	29.63	29.85	86,085	+0.23(+0.78%)
Jun 28, 2018	29.70	29.83	29.35	29.61	59,289	-0.13(-0.44%)
Jun 27, 2018	30.05	30.22	29.74	29.74	78,902	-0.39(-1.30%)
Jun 26, 2018	30.14	30.66	29.96	30.14	178,540	+0.04(+0.14%)
Jun 25, 2018	30.27	30.48	29.87	30.09	102,763	-0.30(-1.00%)
Jun 22, 2018	30.53	31.00	29.92	30.40	269,703	+0.13(+0.43%)
Jun 21, 2018	30.57	30.79	30.14	30.27	81,372	-0.26(-0.85%)
Jun 20, 2018	30.40	30.74	30.14	30.53	83,592	+0.35(+1.15%)
Jun 19, 2018	30.44	30.70	30.18	30.18	106,580	-0.43(-1.42%)
Jun 18, 2018	30.31	30.92	30.00	30.61	104,396	+0.04(+0.14%)
Jun 15, 2018		30.61	29.53	30.57	264,907	+0.65(+2.18%)
Jun 14, 2018	29.66	30.03	29.53	29.92	89,695	+0.30(+1.03%)
Jun 13, 2018	29.01	29.68	28.94	29.61	114,992	+0.61(+2.10%)
Jun 12, 2018	29.18	29.18	28.59	29.01	198,614	-0.22(-0.74%)
Jun 11, 2018	29.48	29.53	29.01	29.22	123,746	-0.22(-0.74%)
Jun 08, 2018	29.14	29.53	29.01	29.44	106,062	+0.26(+0.89%)
Jun 07, 2018	29.05	29.27	28.92	29.18	93,747	+0.17(+0.60%)
Jun 06, 2018	28.79	29.05	28.57	29.01	119,329	+0.30(+1.06%)
Jun 05, 2018	28.66	28.75	28.31	28.70	107,004	+0.09(+0.30%)
Jun 04, 2018	29.14	29.57	28.31	28.62	184,351	-0.52(-1.79%)
Jun 01, 2018	28.27	29.18	28.22	29.14	201,719	+1.09(+3.87%)
May 31, 2018	28.49	28.49	27.88	28.05	174,294	-0.35(-1.22%)
May 30, 2018	28.05	28.57	28.05	28.40	261,983	+0.43(+1.55%)
May 29, 2018	28.35	28.53	27.88	27.96	126,374	-0.56(-1.98%)
May 25, 2018		28.53	28.53	28.53	0	+0.30(+1.08%)
May 24, 2018	27.96	28.44	27.88	28.22	222,832	+0.13(+0.46%)
May 23, 2018	28.27	28.27	27.77	28.09	141,437	-0.35(-1.22%)
May 22, 2018	28.44	28.66	28.40	28.44	141,345	-0.04(-0.15%)
May 21, 2018	28.05	28.62	27.96	28.49	118,418	+0.43(+1.55%)
May 18, 2018	28.27	28.35	27.83	28.05	120,097	-0.13(-0.46%)
May 17, 2018	27.66	28.27	27.66	28.18	151,139	+0.56(+2.04%)
May 16, 2018	27.23	27.75	27.23	27.62	159,613	+0.43(+1.60%)
May 15, 2018	27.01	27.40	26.97	27.18	71,453	+0.00(+0.00%)
May 14, 2018	27.23	27.66	27.10	27.18	142,489	+0.00(+0.00%)
May 11, 2018	27.05	27.31	26.92	27.18	77,358	+0.26(+0.97%)
May 10, 2018	27.31	27.31	26.79	26.92	206,944	-0.33(-1.20%)
May 09, 2018	26.97	27.66	26.97	27.25	50,943	+0.04(+0.16%)
May 08, 2018	27.57	28.44	25.93	27.20	247,015	-2.02(-6.91%)
May 07, 2018	28.83	29.44	28.35	29.22	99,275	+0.48(+1.66%)
May 04, 2018	27.75	28.83	27.75	28.75	77,495	+0.87(+3.12%)
May 03, 2018	27.88	27.96	27.53	27.88	75,317	-0.17(-0.62%)
May 02, 2018	28.18	28.22	27.75	28.05	59,509	-0.09(-0.31%)
May 01, 2018	28.31	28.31	27.66	28.14	69,849	-0.22(-0.77%)
Apr 30, 2018	28.27	28.57	28.09	28.35	81,782	+0.09(+0.31%)
Apr 27, 2018	28.53	28.79	28.18	28.27	42,377	-0.17(-0.61%)
Apr 26, 2018	28.44	28.66	28.18	28.44	110,234	+0.04(+0.15%)
Apr 25, 2018	28.27	28.53	27.83	28.40	131,421	+0.17(+0.62%)
Apr 24, 2018	28.53	28.83	28.05	28.22	107,772	-0.17(-0.61%)
Apr 23, 2018	28.83	28.96	28.40	28.40	93,906	-0.30(-1.06%)
Apr 20, 2018	29.18	29.27	28.62	28.70	53,114	-0.61(-2.07%)
Apr 19, 2018	29.18	30.25	28.88	29.31	149,978	+0.04(+0.15%)
Apr 18, 2018	29.27	29.66	29.01	29.27	70,390	+0.00(+0.00%)
Apr 17, 2018	29.05	29.48	29.01	29.27	107,067	+0.39(+1.35%)
Apr 16, 2018	28.44	28.92	28.14	28.88	78,530	+0.65(+2.31%)
Apr 13, 2018	28.44	28.44	28.01	28.22	41,420	-0.09(-0.31%)
Apr 12, 2018	28.22	28.53	27.96	28.31	98,196	+0.17(+0.62%)
Apr 11, 2018	28.44	28.62	27.62	28.14	107,331	-0.52(-1.82%)
Apr 10, 2018	28.66	28.83	28.49	28.66	79,205	+0.30(+1.07%)
Apr 09, 2018	28.44	28.70	28.14	28.35	85,342	+0.09(+0.31%)
Apr 06, 2018	28.35	28.70	28.13	28.27	87,788	-0.30(-1.06%)
Apr 05, 2018	28.57	28.79	28.35	28.57	68,055	+0.09(+0.31%)
Apr 04, 2018	27.62	28.53	27.62	28.49	185,646	+0.61(+2.18%)
Apr 03, 2018	28.14	28.40	27.79	27.88	210,527	-0.09(-0.31%)
Apr 02, 2018	28.62	28.79	27.79	27.96	120,417	-0.78(-2.72%)
Mar 29, 2018		28.75	28.75	28.75	0	+0.49(+1.74%)
Mar 28, 2018	28.30	28.64	28.08	28.26	59,791	-0.09(-0.30%)
Mar 27, 2018	28.60	28.77	28.08	28.34	127,415	-0.17(-0.61%)
Mar 26, 2018	28.43	28.56	27.91	28.51	148,844	+0.48(+1.69%)
Mar 23, 2018	29.29	29.29	27.95	28.04	190,551	-1.25(-4.28%)
Mar 22, 2018	29.85	30.11	29.25	29.29	89,905	-0.69(-2.31%)
Mar 21, 2018	30.29	30.29	29.85	29.98	95,566	-0.35(-1.14%)
Mar 20, 2018	30.11	30.33	29.85	30.33	121,824	+0.30(+1.01%)
Mar 19, 2018	30.63	30.63	29.55	30.03	130,764	-0.60(-1.97%)
Mar 16, 2018	30.46	30.72	30.11	30.63	415,595	+0.17(+0.57%)
Mar 15, 2018	31.11	31.32	30.37	30.46	91,153	-0.65(-2.08%)
Mar 14, 2018	31.54	31.54	31.02	31.11	121,615	-0.26(-0.83%)
Mar 13, 2018	32.01	32.14	31.28	31.37	75,173	-0.65(-2.02%)
Mar 12, 2018	31.62	32.01	31.50	32.01	86,012	+0.35(+1.09%)
Mar 09, 2018	31.37	31.85	30.93	31.67	112,494	+0.56(+1.81%)
Mar 08, 2018	31.80	31.88	30.80	31.11	73,332	-0.60(-1.91%)
Mar 07, 2018	31.15	31.80	31.15	31.71	122,081	+0.26(+0.82%)
Mar 06, 2018	31.11	31.54	30.76	31.45	134,308	+0.43(+1.39%)
Mar 05, 2018	30.63	31.19	30.29	31.02	212,619	+0.39(+1.27%)
Mar 02, 2018	30.29	30.72	30.29	30.63	101,315	+0.09(+0.28%)
Mar 01, 2018	30.24	30.76	29.81	30.54	148,357	+0.26(+0.86%)
Feb 28, 2018	30.37	30.98	30.29	30.29	159,762	+0.00(+0.00%)
Feb 27, 2018	30.29	31.06	30.29	30.29	245,347	+0.00(+0.00%)
Feb 26, 2018	30.37	30.50	30.11	30.29	156,012	+0.04(+0.14%)
Feb 23, 2018	30.20	30.46	29.94	30.24	186,004	+0.09(+0.29%)
Feb 22, 2018	30.76	30.93	30.07	30.16	152,801	-0.48(-1.55%)
Feb 21, 2018	30.67	31.28	30.54	30.63	107,707	+0.04(+0.14%)
Feb 20, 2018	31.06	31.84	30.11	30.59	228,078	-0.52(-1.67%)
Feb 16, 2018		31.11	31.11	31.11	0	+0.00(+0.00%)
Feb 15, 2018	29.81	30.76	29.64	31.11	366,876	+3.63(+13.21%)
Feb 14, 2018	26.83	27.56	26.57	27.48	100,372	+0.43(+1.60%)
Feb 13, 2018	26.92	27.35	26.92	27.05	107,852	+0.00(+0.00%)
Feb 12, 2018	27.39	27.46	26.87	27.05	157,964	-0.39(-1.42%)
Feb 09, 2018	27.61	27.65	26.92	27.43	143,348	+0.13(+0.47%)
Feb 08, 2018		27.65	26.92	27.30	172,564	+0.13(+0.48%)
Feb 07, 2018	26.87	27.22	26.79	27.18	167,741	+0.22(+0.80%)
Feb 06, 2018	26.61	27.26	26.22	26.96	298,877	-0.58(-2.12%)
Feb 05, 2018	28.64	28.73	27.33	27.54	223,201	-1.19(-4.14%)
Feb 02, 2018	29.29	29.29	28.64	28.73	258,876	-0.65(-2.21%)
Feb 01, 2018	29.42	29.46	28.95	29.38	165,485	-0.09(-0.29%)
Jan 31, 2018	29.98	30.07	29.29	29.46	175,042	-0.35(-1.16%)
Jan 30, 2018	29.68	29.85	29.34	29.81	154,693	-0.04(-0.14%)
Jan 29, 2018	29.90	30.24	29.81	29.85	91,180	-0.09(-0.29%)
Jan 26, 2018	29.64	29.94	29.31	29.94	128,395	+0.39(+1.32%)
Jan 25, 2018	29.38	29.72	29.21	29.55	197,362	+0.43(+1.48%)
Jan 24, 2018	29.51	29.81	29.08	29.12	229,032	-0.35(-1.17%)
Jan 23, 2018	30.11	30.37	28.13	29.46	168,920	-0.56(-1.87%)
Jan 22, 2018	28.60	30.26	28.34	30.03	152,421	+1.38(+4.83%)
Jan 19, 2018	28.47	29.03	28.04	28.64	188,718	+0.17(+0.61%)
Jan 18, 2018	29.08	29.08	28.43	28.47	101,599	-0.56(-1.93%)
Jan 17, 2018	28.69	29.16	28.60	29.03	164,497	+0.39(+1.36%)
Jan 16, 2018	28.43	28.86	28.26	28.64	214,567	+0.43(+1.53%)
Jan 12, 2018		28.21	28.21	28.21	0	-0.09(-0.31%)
Jan 11, 2018	27.82	28.64	27.69	28.30	134,099	+0.60(+2.18%)
Jan 10, 2018	27.43	27.74	27.41	27.69	133,896	+0.09(+0.31%)
Jan 09, 2018	27.69	27.84	27.56	27.61	156,884	-0.04(-0.16%)
Jan 08, 2018	27.18	27.74	26.79	27.65	197,199	+0.43(+1.59%)
Jan 05, 2018	27.56	27.95	27.00	27.22	118,422	-0.30(-1.10%)
Jan 04, 2018	27.39	27.69	27.18	27.52	167,384	+0.30(+1.11%)
Jan 03, 2018	27.39	27.65	27.13	27.22	136,348	-0.13(-0.47%)
Jan 02, 2018	26.96	27.43	26.79	27.35	131,285	+0.43(+1.61%)
Dec 29, 2017		26.92	26.92	26.92	0	-0.51(-1.84%)
Dec 28, 2017	27.21	27.72	27.16	27.42	81,435	+0.21(+0.79%)
Dec 27, 2017	27.59	27.85	27.21	27.21	63,285	-0.26(-0.94%)
Dec 26, 2017	27.42	27.77	27.29	27.46	59,391	+0.09(+0.31%)
Dec 22, 2017	27.59	27.64	27.25	27.38	79,123	-0.17(-0.62%)
Dec 21, 2017	27.72	28.58	27.55	27.55	146,484	+0.00(+0.00%)
Dec 20, 2017	27.34	27.77	26.95	27.55	87,583	+0.26(+0.94%)
Dec 19, 2017	27.64	27.94	27.21	27.29	132,212	-0.30(-1.09%)
Dec 18, 2017	27.51	27.94	26.78	27.59	125,113	+0.21(+0.78%)
Dec 15, 2017	27.12	28.02	27.08	27.38	531,828	+0.39(+1.43%)
Dec 14, 2017	27.85	27.98	26.99	26.99	144,502	-0.73(-2.64%)
Dec 13, 2017	27.81	28.19	27.64	27.72	146,377	-0.17(-0.62%)
Dec 12, 2017	28.02	28.32	27.77	27.89	150,152	-0.04(-0.15%)
Dec 11, 2017	28.11	28.37	26.95	27.94	152,650	-0.17(-0.61%)
Dec 08, 2017	27.85	28.19	27.59	28.11	194,970	+0.34(+1.24%)
Dec 07, 2017	27.03	27.98	27.03	27.77	174,678	+0.64(+2.38%)
Dec 06, 2017	26.91	27.51	26.60	27.12	199,984	+0.21(+0.80%)
Dec 05, 2017	27.25	27.36	26.48	26.91	250,181	-0.47(-1.73%)
Dec 04, 2017	27.38	27.64	27.21	27.38	163,469	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.