Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.26	21.26	20.76	20.76	174,949	-0.56(-2.61%)
Nov 27, 2019	21.00	21.44	20.79	21.31	191,420	+0.40(+1.89%)
Nov 26, 2019	21.58	21.61	20.73	20.92	208,105	-0.69(-3.20%)
Nov 25, 2019	21.12	21.67	21.03	21.61	241,037	+0.44(+2.06%)
Nov 22, 2019	20.86	21.20	20.77	21.17	235,492	+0.44(+2.15%)
Nov 21, 2019	20.43	20.75	20.15	20.73	226,948	+0.37(+1.81%)
Nov 20, 2019	20.40	20.68	20.13	20.36	327,988	-0.24(-1.18%)
Nov 19, 2019	20.90	21.23	20.51	20.60	227,522	-0.22(-1.08%)
Nov 18, 2019	20.79	21.09	20.50	20.83	258,984	+0.03(+0.13%)
Nov 15, 2019	21.10	21.51	20.66	20.80	232,932	-0.12(-0.56%)
Nov 14, 2019	20.54	21.05	20.42	20.92	309,013	+0.38(+1.84%)
Nov 13, 2019	20.71	20.71	20.30	20.54	256,372	-0.30(-1.42%)
Nov 12, 2019	19.81	20.94	19.81	20.84	424,401	+1.10(+5.55%)
Nov 11, 2019	18.85	19.75	18.77	19.74	368,709	+0.79(+4.17%)
Nov 08, 2019	18.97	19.08	18.68	18.95	241,502	-0.13(-0.66%)
Nov 07, 2019	19.24	19.71	18.97	19.08	306,939	-0.13(-0.66%)
Nov 06, 2019	18.14	20.85	18.10	19.20	579,920	+1.63(+9.25%)
Nov 05, 2019	17.49	17.92	17.32	17.58	238,463	+0.22(+1.24%)
Nov 04, 2019	17.28	17.67	17.22	17.36	218,988	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.