Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.55	21.85	21.08	21.23	229,211	-0.53(-2.45%)
Nov 27, 2020	21.51	21.90	21.06	21.76	89,074	+0.11(+0.52%)
Nov 25, 2020	21.67	22.32	21.09	21.65	144,746	-0.01(-0.04%)
Nov 24, 2020	21.32	21.86	20.97	21.66	189,283	+0.79(+3.80%)
Nov 23, 2020	20.30	21.21	20.06	20.87	137,580	+0.92(+4.59%)
Nov 20, 2020	20.25	20.25	19.68	19.95	122,905	-0.56(-2.73%)
Nov 19, 2020	19.94	20.60	19.27	20.51	106,153	+0.41(+2.04%)
Nov 18, 2020	20.61	20.66	20.00	20.10	137,794	-0.38(-1.87%)
Nov 17, 2020	20.91	20.99	20.26	20.48	109,421	-0.76(-3.56%)
Nov 16, 2020	21.05	21.84	20.65	21.24	248,064	+0.62(+2.99%)
Nov 13, 2020	19.19	20.70	19.13	20.62	271,505	+1.56(+8.18%)
Nov 12, 2020	20.07	20.20	18.98	19.06	192,388	-1.20(-5.94%)
Nov 11, 2020	20.20	20.32	19.24	20.27	203,496	+0.15(+0.74%)
Nov 10, 2020	18.91	20.26	18.46	20.12	265,787	+1.49(+7.97%)
Nov 09, 2020	18.45	19.51	17.58	18.63	441,678	+1.65(+9.74%)
Nov 06, 2020	17.63	17.88	16.92	16.98	226,005	-0.65(-3.71%)
Nov 05, 2020	17.29	17.76	17.03	17.63	335,346	+0.22(+1.29%)
Nov 04, 2020	20.32	20.85	16.83	17.41	893,074	-3.54(-16.90%)
Nov 03, 2020	21.46	21.48	20.47	20.95	205,445	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.