Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.97	22.97	22.97	127,026	+0.23(+1.01%)
Dec 30, 2020	22.41	23.03	22.40	22.74	127,942	+0.41(+1.83%)
Dec 29, 2020	22.01	22.55	22.01	22.33	121,144	-0.07(-0.33%)
Dec 28, 2020	22.32	22.67	22.15	22.41	152,373	+0.25(+1.13%)
Dec 24, 2020	22.54	22.80	21.73	22.15	69,964	-0.32(-1.41%)
Dec 23, 2020	21.88	22.74	21.75	22.47	131,719	+0.77(+3.56%)
Dec 22, 2020	21.03	22.02	20.74	21.70	200,807	+0.62(+2.96%)
Dec 21, 2020	20.01	21.21	19.87	21.08	448,217	+0.71(+3.47%)
Dec 18, 2020	21.55	21.98	20.29	20.37	825,064	-1.08(-5.03%)
Dec 17, 2020	21.81	22.19	21.28	21.45	182,063	-0.60(-2.70%)
Dec 16, 2020	22.78	22.92	21.53	22.04	220,538	-0.76(-3.35%)
Dec 15, 2020	21.23	23.06	21.23	22.81	262,765	+1.66(+7.83%)
Dec 14, 2020	21.79	21.80	20.98	21.15	167,646	-0.25(-1.17%)
Dec 11, 2020	21.53	21.67	21.25	21.40	124,775	-0.44(-2.00%)
Dec 10, 2020	21.81	22.07	20.50	21.84	110,606	-0.07(-0.34%)
Dec 09, 2020	22.77	23.04	21.43	21.91	241,063	-0.52(-2.32%)
Dec 08, 2020	21.97	22.60	21.96	22.43	129,715	+0.35(+1.60%)
Dec 07, 2020	22.65	22.65	21.87	22.08	98,773	-0.27(-1.21%)
Dec 04, 2020	21.61	22.48	20.76	22.35	173,890	+0.84(+3.89%)
Dec 03, 2020	21.79	21.83	21.17	21.51	100,476	-0.30(-1.37%)
Dec 02, 2020	21.82	22.15	21.42	21.81	152,953	-0.05(-0.21%)
Dec 01, 2020	21.50	22.14	21.26	21.86	270,651	+0.71(+3.34%)
Nov 30, 2020	21.47	21.76	21.00	21.15	230,092	-0.53(-2.45%)
Nov 27, 2020	21.43	21.82	20.98	21.68	89,416	+0.11(+0.52%)
Nov 25, 2020	21.59	22.23	21.01	21.57	145,302	-0.01(-0.04%)
Nov 24, 2020	21.23	21.77	20.89	21.58	190,011	+0.79(+3.80%)
Nov 23, 2020	20.22	21.13	19.99	20.79	138,109	+0.91(+4.59%)
Nov 20, 2020	20.17	20.17	19.61	19.87	123,378	-0.56(-2.73%)
Nov 19, 2020	19.87	20.52	19.20	20.43	106,562	+0.41(+2.04%)
Nov 18, 2020	20.53	20.58	19.92	20.02	138,324	-0.38(-1.87%)
Nov 17, 2020	20.83	20.91	20.18	20.41	109,842	-0.75(-3.56%)
Nov 16, 2020	20.97	21.75	20.57	21.16	249,018	+0.61(+2.99%)
Nov 13, 2020	19.11	20.62	19.06	20.54	272,549	+1.55(+8.18%)
Nov 12, 2020	20.00	20.13	18.91	18.99	193,127	-1.20(-5.95%)
Nov 11, 2020	20.13	20.25	19.16	20.19	204,279	+0.15(+0.74%)
Nov 10, 2020	18.83	20.18	18.39	20.04	266,809	+1.48(+7.97%)
Nov 09, 2020	18.38	19.44	17.51	18.56	443,376	+1.65(+9.74%)
Nov 06, 2020	17.56	17.81	16.85	16.92	226,874	-0.65(-3.71%)
Nov 05, 2020	17.22	17.69	16.97	17.57	336,635	+0.22(+1.29%)
Nov 04, 2020	20.24	20.77	16.77	17.34	896,508	-3.53(-16.90%)
Nov 03, 2020	21.38	21.40	20.40	20.87	206,235	+0.05(+0.22%)
Nov 02, 2020	20.45	20.87	20.16	20.82	191,265	+0.64(+3.18%)
Oct 30, 2020	20.79	20.79	20.01	20.18	156,049	-0.27(-1.34%)
Oct 29, 2020	20.42	20.73	20.06	20.46	188,630	-0.10(-0.48%)
Oct 28, 2020	21.04	21.34	20.52	20.55	204,960	-0.94(-4.37%)
Oct 27, 2020	21.67	21.67	21.32	21.49	133,361	-0.15(-0.69%)
Oct 26, 2020	21.90	21.90	21.36	21.64	210,353	-0.54(-2.45%)
Oct 23, 2020	22.32	22.54	21.77	22.19	171,848	-0.05(-0.23%)
Oct 22, 2020	21.37	22.33	21.19	22.24	226,301	+0.89(+4.19%)
Oct 21, 2020	21.48	21.80	21.13	21.34	120,732	-0.07(-0.35%)
Oct 20, 2020	21.27	21.69	21.15	21.42	233,596	+0.41(+1.95%)
Oct 19, 2020	21.58	21.85	20.94	21.01	263,556	-0.53(-2.46%)
Oct 16, 2020	21.03	21.61	20.75	21.54	317,580	+0.48(+2.30%)
Oct 15, 2020	20.44	21.12	19.92	21.06	377,412	+0.82(+4.05%)
Oct 14, 2020	18.80	20.43	18.76	20.24	902,321	+1.47(+7.83%)
Oct 13, 2020	18.41	18.91	18.40	18.77	146,298	+0.27(+1.46%)
Oct 12, 2020	18.29	18.66	18.17	18.50	181,020	+0.25(+1.38%)
Oct 09, 2020	18.47	18.72	17.94	18.25	157,769	-0.13(-0.71%)
Oct 08, 2020	18.56	18.76	18.07	18.38	152,022	+0.03(+0.15%)
Oct 07, 2020	18.05	18.65	18.05	18.35	292,309	+0.07(+0.41%)
Oct 06, 2020	18.61	18.82	18.26	18.27	274,884	-0.14(-0.76%)
Oct 05, 2020	18.27	18.54	18.19	18.41	156,711	+0.33(+1.80%)
Oct 02, 2020	17.35	18.16	17.26	18.09	193,880	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.