Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Andersons Inc
(NQ:
ANDE
)
51.47
-0.99 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
3.912
4.197
3.912
4.087
149,836
+0.14(+3.61%)
Feb 25, 2005
4.009
4.009
3.906
3.945
16,476
+0.00(+0.00%)
Feb 24, 2005
4.137
4.137
3.914
3.945
18,796
-0.04(-1.10%)
Feb 23, 2005
4.074
4.139
3.927
3.989
59,361
-0.08(-1.85%)
Feb 22, 2005
4.009
4.202
3.929
4.064
128,740
+0.04(+0.96%)
Feb 18, 2005
3.760
4.095
3.760
4.025
57,432
+0.08(+1.90%)
Feb 17, 2005
4.100
4.100
3.880
3.950
30,935
-0.10(-2.37%)
Feb 16, 2005
3.872
4.065
3.841
4.046
257,538
+0.18(+4.62%)
Feb 15, 2005
3.867
3.874
3.777
3.867
67,661
+0.05(+1.42%)
Feb 14, 2005
3.880
3.880
3.787
3.813
43,851
+0.04(+0.96%)
Feb 11, 2005
4.100
4.100
3.751
3.777
66,270
-0.32(-7.89%)
Feb 10, 2005
4.016
4.114
3.924
4.100
66,745
+0.00(+0.06%)
Feb 09, 2005
4.074
4.124
3.881
4.097
65,438
-0.02(-0.59%)
Feb 08, 2005
4.011
4.262
3.963
4.122
144,748
-0.08(-1.88%)
Feb 07, 2005
3.945
4.308
3.940
4.201
202,390
+0.31(+8.09%)
Feb 04, 2005
3.827
3.947
3.734
3.886
109,213
+0.06(+1.52%)
Feb 03, 2005
3.620
3.854
3.620
3.828
111,188
+0.22(+6.02%)
Feb 02, 2005
3.452
3.621
3.429
3.611
173,650
+0.31(+9.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.