Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Andersons Inc
(NQ:
ANDE
)
51.76
-0.21 (-0.40%)
Streaming Delayed Price
Updated: 11:13 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
7.499
7.501
7.207
7.275
85,619
-0.22(-2.98%)
Feb 27, 2006
7.563
7.566
7.469
7.499
108,443
-0.03(-0.38%)
Feb 24, 2006
7.433
7.527
7.316
7.527
79,286
+0.10(+1.38%)
Feb 23, 2006
7.517
7.592
7.178
7.425
117,134
-0.09(-1.22%)
Feb 22, 2006
7.708
7.792
7.435
7.517
214,181
-0.28(-3.54%)
Feb 21, 2006
7.664
7.796
7.624
7.792
201,802
+0.13(+1.69%)
Feb 17, 2006
7.668
7.668
7.499
7.663
90,061
+0.03(+0.44%)
Feb 16, 2006
7.301
7.654
7.200
7.629
122,937
+0.27(+3.65%)
Feb 15, 2006
7.186
7.443
7.166
7.360
299,015
+0.12(+1.62%)
Feb 14, 2006
7.164
7.325
7.164
7.243
136,398
+0.07(+1.03%)
Feb 13, 2006
7.073
7.358
7.073
7.169
254,704
+0.08(+1.15%)
Feb 10, 2006
7.009
7.173
6.727
7.088
250,447
-0.04(-0.51%)
Feb 09, 2006
7.113
7.316
7.032
7.124
261,535
-0.02(-0.31%)
Feb 08, 2006
6.772
7.231
6.709
7.146
260,271
+0.32(+4.72%)
Feb 07, 2006
6.780
6.868
6.644
6.824
161,979
+0.02(+0.27%)
Feb 06, 2006
6.614
6.853
6.614
6.806
85,483
+0.24(+3.64%)
Feb 03, 2006
6.467
6.721
6.407
6.566
108,698
+0.05(+0.69%)
Feb 02, 2006
6.782
6.853
6.467
6.521
266,750
-0.25(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.