Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.29	46.16	45.03	45.69	177,472	+0.63(+1.40%)
Jun 29, 2023	44.98	46.12	44.77	45.06	160,906	+0.14(+0.31%)
Jun 28, 2023	44.51	45.05	44.00	44.92	134,090	+0.35(+0.80%)
Jun 27, 2023	43.64	44.64	43.61	44.56	116,834	+0.75(+1.71%)
Jun 26, 2023	44.54	44.90	42.35	43.81	241,691	-0.79(-1.77%)
Jun 23, 2023	43.81	44.76	43.44	44.60	396,875	+0.31(+0.69%)
Jun 22, 2023	44.96	44.96	43.79	44.30	211,030	-0.04(-0.09%)
Jun 21, 2023	44.07	44.52	43.70	44.34	214,945	+0.24(+0.54%)
Jun 20, 2023	44.32	44.55	43.32	44.10	339,407	-0.22(-0.49%)
Jun 16, 2023	43.95	45.09	43.20	44.32	1,853,891	+0.62(+1.42%)
Jun 15, 2023	43.72	44.20	43.48	43.70	259,612	-0.22(-0.49%)
Jun 14, 2023	44.94	45.06	43.53	43.91	410,785	-0.79(-1.76%)
Jun 13, 2023	44.37	45.16	44.29	44.70	311,907	+0.32(+0.71%)
Jun 12, 2023	43.00	44.71	43.00	44.39	277,777	+0.44(+1.01%)
Jun 09, 2023	43.23	43.96	42.74	43.94	236,252	+0.68(+1.57%)
Jun 08, 2023	42.66	43.27	42.15	43.26	264,142	+0.46(+1.08%)
Jun 07, 2023	41.97	43.21	41.57	42.80	253,384	+1.17(+2.82%)
Jun 06, 2023	40.40	41.77	40.33	41.63	342,147	+1.22(+3.03%)
Jun 05, 2023	40.45	40.93	39.83	40.40	241,962	-0.35(-0.85%)
Jun 02, 2023	39.26	40.86	39.26	40.75	287,469	+1.95(+5.03%)
Jun 01, 2023	38.44	39.21	37.99	38.80	195,541	+0.34(+0.87%)
May 31, 2023	39.75	40.03	38.34	38.46	231,986	-1.51(-3.77%)
May 30, 2023	40.31	40.61	38.81	39.97	113,495	-0.52(-1.29%)
May 26, 2023	40.00	40.63	39.57	40.49	131,184	+0.49(+1.23%)
May 25, 2023	39.93	40.08	38.90	40.00	166,648	-0.20(-0.49%)
May 24, 2023	40.61	40.77	39.81	40.20	158,999	-0.52(-1.28%)
May 23, 2023	40.03	41.35	39.81	40.72	235,949	+0.55(+1.37%)
May 22, 2023	39.44	40.81	39.03	40.17	351,199	+0.83(+2.11%)
May 19, 2023	38.35	39.40	37.62	39.34	408,053	+1.48(+3.91%)
May 18, 2023	37.26	37.90	36.96	37.86	175,775	+0.47(+1.27%)
May 17, 2023	36.87	37.54	36.56	37.39	288,456	+0.73(+1.99%)
May 16, 2023	37.28	37.59	36.59	36.66	329,062	-0.81(-2.16%)
May 15, 2023	37.24	37.77	36.89	37.47	198,190	+0.37(+1.01%)
May 12, 2023	36.83	37.36	36.54	37.09	217,410	+0.33(+0.89%)
May 11, 2023	35.19	36.91	35.19	36.77	290,582	+1.05(+2.95%)
May 10, 2023	36.48	36.48	35.46	35.71	342,357	-0.34(-0.93%)
May 09, 2023	36.40	36.48	35.75	36.05	197,640	-0.55(-1.51%)
May 08, 2023	37.13	37.49	36.53	36.60	217,849	-0.36(-0.96%)
May 05, 2023	36.76	37.23	36.63	36.95	364,922	+0.70(+1.93%)
May 04, 2023	39.20	39.26	36.00	36.25	552,094	-3.04(-7.73%)
May 03, 2023	39.00	40.31	36.04	39.29	631,513	-3.97(-9.18%)
May 02, 2023	43.72	43.72	42.70	43.26	225,884	-0.85(-1.92%)
May 01, 2023	44.07	44.85	43.89	44.11	191,154	+0.04(+0.09%)
Apr 28, 2023	43.27	44.19	43.27	44.07	301,775	+0.61(+1.41%)
Apr 27, 2023	43.63	44.21	43.10	43.46	322,150	+0.06(+0.14%)
Apr 26, 2023	42.56	43.66	42.56	43.40	372,504	+0.53(+1.24%)
Apr 25, 2023	42.99	43.37	42.16	42.87	339,952	-0.57(-1.32%)
Apr 24, 2023	43.06	43.87	42.91	43.44	164,225	-0.14(-0.32%)
Apr 21, 2023	43.22	43.80	43.06	43.58	183,043	+0.37(+0.87%)
Apr 20, 2023	43.12	43.33	42.70	43.20	203,838	-0.14(-0.32%)
Apr 19, 2023	42.65	43.35	42.13	43.34	272,381	+0.71(+1.67%)
Apr 18, 2023	41.54	42.65	41.54	42.63	234,835	+1.09(+2.63%)
Apr 17, 2023	40.86	41.55	40.71	41.54	126,722	+0.63(+1.54%)
Apr 14, 2023	40.72	41.01	40.54	40.91	105,548	+0.27(+0.66%)
Apr 13, 2023	40.65	40.67	40.17	40.64	135,887	+0.09(+0.22%)
Apr 12, 2023	40.45	40.93	40.07	40.55	101,630	+0.33(+0.81%)
Apr 11, 2023	39.69	40.65	39.54	40.23	147,153	+0.66(+1.67%)
Apr 10, 2023	38.91	39.63	38.81	39.57	203,874	+0.78(+2.01%)
Apr 06, 2023	39.11	39.11	38.50	38.79	145,124	-0.17(-0.43%)
Apr 05, 2023	39.91	40.17	38.58	38.95	178,724	-1.08(-2.71%)
Apr 04, 2023	41.08	41.27	39.59	40.04	229,552	-1.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.