Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.52	29.60	29.13	29.48	86,795	+0.04(+0.15%)
Jul 28, 2017	29.43	29.48	29.01	29.43	86,965	-0.04(-0.15%)
Jul 27, 2017	29.43	29.81	29.13	29.48	67,098	+0.21(+0.73%)
Jul 26, 2017	29.60	29.73	29.13	29.26	89,877	-0.34(-1.16%)
Jul 25, 2017	29.22	29.82	29.09	29.60	71,871	+0.64(+2.22%)
Jul 24, 2017	28.96	29.18	28.75	28.96	78,730	+0.00(+0.00%)
Jul 21, 2017	29.82	29.82	28.83	28.96	78,141	-0.68(-2.31%)
Jul 20, 2017	29.39	29.65	28.92	29.65	87,437	+0.26(+0.87%)
Jul 19, 2017	28.62	29.43	28.62	29.39	79,187	+0.90(+3.15%)
Jul 18, 2017	29.05	29.39	28.32	28.49	101,548	-0.39(-1.33%)
Jul 17, 2017	28.62	28.92	28.58	28.88	90,571	+0.09(+0.30%)
Jul 14, 2017	28.45	28.88	28.27	28.79	110,691	+0.34(+1.20%)
Jul 13, 2017	28.53	28.83	28.11	28.45	95,062	-0.09(-0.30%)
Jul 12, 2017	28.45	28.96	28.41	28.53	80,125	+0.34(+1.21%)
Jul 11, 2017	29.09	29.30	28.15	28.19	160,329	-0.94(-3.23%)
Jul 10, 2017	28.79	29.56	28.79	29.13	136,970	+0.26(+0.89%)
Jul 07, 2017	28.71	28.96	28.36	28.88	85,644	+0.26(+0.90%)
Jul 06, 2017	28.83	29.09	28.56	28.62	140,303	-0.39(-1.33%)
Jul 05, 2017	29.26	29.43	28.66	29.01	102,978	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.