Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.61	29.61	28.80	29.44	124,153	-0.12(-0.41%)
Sep 28, 2017	29.48	29.56	29.09	29.56	159,545	+0.09(+0.29%)
Sep 27, 2017	29.35	29.86	28.79	29.48	243,636	+0.26(+0.88%)
Sep 26, 2017	28.92	29.35	28.34	29.22	144,463	+0.26(+0.89%)
Sep 25, 2017	28.96	29.52	28.58	28.96	143,450	-0.09(-0.29%)
Sep 22, 2017	28.83	29.13	28.66	29.05	130,206	+0.21(+0.74%)
Sep 21, 2017	28.92	29.05	27.38	28.83	126,453	-0.17(-0.59%)
Sep 20, 2017	28.66	29.30	28.45	29.01	180,659	+0.39(+1.35%)
Sep 19, 2017	28.62	28.92	28.43	28.62	87,017	-0.04(-0.15%)
Sep 18, 2017	28.49	28.79	28.11	28.66	109,994	+0.21(+0.75%)
Sep 15, 2017	28.02	28.45	27.81	28.45	314,665	+0.47(+1.68%)
Sep 14, 2017	27.29	28.06	27.21	27.98	94,217	+0.64(+2.35%)
Sep 13, 2017	26.91	27.59	26.65	27.34	172,740	+0.43(+1.59%)
Sep 12, 2017	26.87	27.04	26.70	26.91	94,655	+0.04(+0.16%)
Sep 11, 2017	26.74	27.04	26.44	26.87	119,553	+0.34(+1.29%)
Sep 08, 2017	27.08	27.08	26.40	26.52	98,505	-0.56(-2.05%)
Sep 07, 2017	26.99	27.12	26.87	27.08	85,899	+0.09(+0.32%)
Sep 06, 2017	26.91	27.12	26.70	26.99	174,567	+0.21(+0.80%)
Sep 05, 2017	27.29	27.38	26.52	26.78	106,477	-0.47(-1.73%)
Sep 01, 2017	27.25	27.34	26.99	27.25	101,102	+0.00(+0.00%)
Aug 31, 2017	27.47	27.47	27.08	27.25	120,754	-0.17(-0.62%)
Aug 30, 2017	27.12	27.47	26.95	27.42	96,000	+0.30(+1.10%)
Aug 29, 2017	26.74	27.21	26.57	27.12	109,532	+0.26(+0.96%)
Aug 28, 2017	26.82	26.91	26.44	26.87	94,802	+0.09(+0.32%)
Aug 25, 2017	26.74	26.82	26.35	26.78	64,067	+0.13(+0.48%)
Aug 24, 2017	27.12	27.12	26.55	26.65	77,373	-0.47(-1.74%)
Aug 23, 2017	26.70	27.25	26.65	27.12	77,311	+0.30(+1.12%)
Aug 22, 2017	26.82	27.12	26.57	26.82	91,978	+0.09(+0.32%)
Aug 21, 2017	27.34	27.34	26.65	26.74	183,031	-0.68(-2.50%)
Aug 18, 2017	27.38	27.69	27.34	27.42	106,695	-0.17(-0.62%)
Aug 17, 2017	28.32	28.49	27.51	27.59	80,505	-0.86(-3.01%)
Aug 16, 2017	28.79	29.13	28.41	28.45	93,147	-0.26(-0.89%)
Aug 15, 2017	28.79	28.92	28.49	28.71	69,896	-0.04(-0.15%)
Aug 14, 2017	28.15	28.88	28.02	28.75	77,085	+0.81(+2.91%)
Aug 11, 2017	28.15	28.24	27.34	27.94	138,046	-0.30(-1.06%)
Aug 10, 2017	28.06	28.36	28.02	28.24	95,466	+0.04(+0.15%)
Aug 09, 2017	27.72	28.45	27.51	28.19	141,284	+0.30(+1.07%)
Aug 08, 2017	27.81	28.36	27.38	27.89	137,062	+0.04(+0.15%)
Aug 07, 2017	28.28	28.45	27.08	27.85	275,804	-1.24(-4.26%)
Aug 04, 2017	28.11	29.90	28.11	29.09	123,951	+0.00(+0.00%)
Aug 03, 2017	29.30	29.48	28.75	29.09	78,077	-0.21(-0.73%)
Aug 02, 2017	29.52	29.65	29.22	29.30	63,829	-0.17(-0.58%)
Aug 01, 2017	29.60	29.73	29.18	29.48	103,694	+0.00(+0.00%)
Jul 31, 2017	29.52	29.60	29.13	29.48	86,795	+0.04(+0.15%)
Jul 28, 2017	29.43	29.48	29.01	29.43	86,965	-0.04(-0.15%)
Jul 27, 2017	29.43	29.81	29.13	29.48	67,098	+0.21(+0.73%)
Jul 26, 2017	29.60	29.73	29.13	29.26	89,877	-0.34(-1.16%)
Jul 25, 2017	29.22	29.82	29.09	29.60	71,871	+0.64(+2.22%)
Jul 24, 2017	28.96	29.18	28.75	28.96	78,730	+0.00(+0.00%)
Jul 21, 2017	29.82	29.82	28.83	28.96	78,141	-0.68(-2.31%)
Jul 20, 2017	29.39	29.65	28.92	29.65	87,437	+0.26(+0.87%)
Jul 19, 2017	28.62	29.43	28.62	29.39	79,187	+0.90(+3.15%)
Jul 18, 2017	29.05	29.39	28.32	28.49	101,548	-0.39(-1.33%)
Jul 17, 2017	28.62	28.92	28.58	28.88	90,571	+0.09(+0.30%)
Jul 14, 2017	28.45	28.88	28.27	28.79	110,691	+0.34(+1.20%)
Jul 13, 2017	28.53	28.83	28.11	28.45	95,062	-0.09(-0.30%)
Jul 12, 2017	28.45	28.96	28.41	28.53	80,125	+0.34(+1.21%)
Jul 11, 2017	29.09	29.30	28.15	28.19	160,329	-0.94(-3.23%)
Jul 10, 2017	28.79	29.56	28.79	29.13	136,970	+0.26(+0.89%)
Jul 07, 2017	28.71	28.96	28.36	28.88	85,644	+0.26(+0.90%)
Jul 06, 2017	28.83	29.09	28.56	28.62	140,303	-0.39(-1.33%)
Jul 05, 2017	29.26	29.43	28.66	29.01	102,978	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.