Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.41	20.51	19.53	20.15	312,028	-0.06(-0.31%)
Sep 27, 2019	20.73	20.81	19.70	20.22	311,951	-0.46(-2.24%)
Sep 26, 2019	21.24	21.35	20.46	20.68	300,220	-0.55(-2.60%)
Sep 25, 2019	20.89	21.40	20.55	21.23	351,782	+0.38(+1.84%)
Sep 24, 2019	21.85	22.02	20.57	20.85	695,460	-2.09(-9.10%)
Sep 23, 2019	23.11	23.27	22.63	22.94	255,019	-0.45(-1.91%)
Sep 20, 2019	23.93	24.10	23.32	23.38	1,902,433	-0.55(-2.31%)
Sep 19, 2019	24.43	24.44	23.84	23.94	213,667	-0.44(-1.79%)
Sep 18, 2019	24.92	24.92	23.79	24.37	279,374	-0.59(-2.36%)
Sep 17, 2019	25.17	25.38	24.74	24.96	240,748	-0.18(-0.71%)
Sep 16, 2019	24.60	25.70	24.55	25.14	260,786	+0.37(+1.51%)
Sep 13, 2019	24.21	24.95	24.21	24.77	312,287	+0.58(+2.40%)
Sep 12, 2019	23.70	24.25	23.19	24.19	343,358	+0.52(+2.19%)
Sep 11, 2019	23.03	23.71	22.55	23.67	270,543	+0.81(+3.55%)
Sep 10, 2019	20.71	22.86	20.63	22.86	469,081	+2.20(+10.67%)
Sep 09, 2019	19.74	20.84	19.73	20.65	680,361	+1.01(+5.13%)
Sep 06, 2019	19.90	20.12	19.49	19.65	394,256	-0.29(-1.43%)
Sep 05, 2019	20.24	20.53	19.71	19.93	652,451	-0.02(-0.09%)
Sep 04, 2019	20.15	20.51	19.84	19.95	518,744	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.