Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.83	37.19	36.11	36.31	443,667	-0.62(-1.69%)
Feb 26, 2015	36.72	37.06	36.43	36.93	160,968	+0.28(+0.76%)
Feb 25, 2015	37.17	37.48	36.63	36.65	288,719	-0.65(-1.74%)
Feb 24, 2015	37.09	37.64	36.77	37.30	233,231	+0.21(+0.57%)
Feb 23, 2015	36.76	37.12	36.46	37.09	217,159	+0.31(+0.85%)
Feb 20, 2015	36.69	37.01	36.09	36.78	223,476	+0.07(+0.20%)
Feb 19, 2015	36.55	37.08	36.37	36.70	314,090	-0.09(-0.25%)
Feb 18, 2015	36.80	37.19	36.52	36.79	343,335	-0.12(-0.33%)
Feb 17, 2015	36.87	37.52	36.36	36.91	623,649	-0.08(-0.22%)
Feb 13, 2015	36.34	37.00	37.00	37.00	341,278	+0.58(+1.60%)
Feb 12, 2015	35.60	36.46	35.40	36.41	422,833	+0.81(+2.28%)
Feb 11, 2015	37.37	37.92	34.22	35.60	1,596,547	-3.94(-9.96%)
Feb 10, 2015	39.94	40.29	39.21	39.54	357,776	-0.15(-0.37%)
Feb 09, 2015	38.55	39.92	38.55	39.69	260,320	+0.93(+2.41%)
Feb 06, 2015	38.71	39.28	38.54	38.75	242,000	+0.02(+0.06%)
Feb 05, 2015	38.10	39.11	38.00	38.73	272,972	+0.66(+1.75%)
Feb 04, 2015	38.14	38.80	37.86	38.06	263,182	-0.15(-0.39%)
Feb 03, 2015	37.94	38.49	37.65	38.21	376,885	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.