Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.78	19.31	18.63	18.75	585,173	-0.54(-2.80%)
Apr 29, 2010	18.67	19.29	18.59	19.29	244,821	+0.67(+3.59%)
Apr 28, 2010	18.52	18.73	18.29	18.62	342,712	+0.20(+1.07%)
Apr 27, 2010	18.37	18.78	18.15	18.42	379,369	+0.02(+0.08%)
Apr 26, 2010	18.16	18.48	18.08	18.40	223,074	+0.25(+1.37%)
Apr 23, 2010	17.78	18.26	17.57	18.16	218,471	+0.44(+2.46%)
Apr 22, 2010	17.40	17.80	17.38	17.72	296,407	+0.21(+1.21%)
Apr 21, 2010	17.51	17.61	17.41	17.51	306,096	+0.01(+0.06%)
Apr 20, 2010	17.58	17.92	17.42	17.50	362,154	+0.05(+0.27%)
Apr 19, 2010	18.00	18.13	17.31	17.45	431,689	-0.61(-3.39%)
Apr 16, 2010	18.03	18.30	17.75	18.06	434,958	+0.08(+0.46%)
Apr 15, 2010	17.66	18.09	17.55	17.98	218,052	+0.34(+1.94%)
Apr 14, 2010	17.59	17.64	17.32	17.64	204,454	+0.09(+0.53%)
Apr 13, 2010	17.41	17.61	17.17	17.54	209,021	+0.16(+0.89%)
Apr 12, 2010	17.14	17.39	17.04	17.39	175,961	+0.26(+1.51%)
Apr 09, 2010	17.01	17.13	16.96	17.13	211,893	+0.12(+0.70%)
Apr 08, 2010	17.25	17.30	17.00	17.01	246,512	-0.26(-1.50%)
Apr 07, 2010	17.41	17.46	17.21	17.27	231,159	-0.21(-1.22%)
Apr 06, 2010	17.63	17.82	17.47	17.48	257,726	-0.17(-0.94%)
Apr 05, 2010	17.25	17.65	17.22	17.65	324,712	+0.43(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.