Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.755	2.755	2.664	2.697	11,597	-0.05(-1.74%)
Sep 29, 2004	2.716	2.748	2.588	2.744	27,448	+0.05(+1.97%)
Sep 28, 2004	2.593	2.703	2.519	2.691	71,133	+0.09(+3.53%)
Sep 27, 2004	2.716	2.716	2.519	2.600	94,329	-0.11(-4.15%)
Sep 24, 2004	2.625	2.715	2.600	2.712	32,473	+0.00(+0.00%)
Sep 23, 2004	2.677	2.713	2.666	2.712	20,876	+0.02(+0.82%)
Sep 22, 2004	2.600	2.700	2.587	2.690	55,283	+0.12(+4.63%)
Sep 21, 2004	2.491	2.597	2.491	2.571	15,850	-0.03(-1.09%)
Sep 20, 2004	2.490	2.600	2.490	2.600	49,484	+0.04(+1.67%)
Sep 17, 2004	2.457	2.571	2.399	2.557	69,587	+0.07(+2.81%)
Sep 16, 2004	2.482	2.487	2.478	2.487	20,489	+0.03(+1.05%)
Sep 15, 2004	2.342	2.473	2.342	2.461	251,673	+0.12(+5.14%)
Sep 14, 2004	2.341	2.351	2.323	2.341	10,438	-0.01(-0.54%)
Sep 13, 2004	2.332	2.354	2.332	2.354	8,891	+0.02(+0.99%)
Sep 10, 2004	2.341	2.341	2.253	2.331	34,406	+0.00(+0.17%)
Sep 09, 2004	2.298	2.329	2.296	2.327	5,412	+0.02(+0.67%)
Sep 08, 2004	2.253	2.334	2.253	2.311	4,639	+0.01(+0.61%)
Sep 07, 2004	2.297	2.297	2.297	2.297	0	+0.00(+0.00%)
Sep 03, 2004	2.328	2.328	2.297	2.297	3,092	-0.03(-1.32%)
Sep 02, 2004	2.296	2.328	2.296	2.328	34,793	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.