Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.04	17.19	16.66	16.95	298,026	-0.15(-0.85%)
Jun 29, 2010	17.84	17.97	16.92	17.09	235,484	-1.32(-7.17%)
Jun 25, 2010	17.98	18.44	17.67	18.41	311,794	+0.44(+2.45%)
Jun 24, 2010	18.12	18.26	17.83	17.97	166,696	-0.18(-1.00%)
Jun 23, 2010	17.81	18.27	17.67	18.16	225,438	+0.38(+2.16%)
Jun 22, 2010	17.80	18.49	17.67	17.77	305,651	+0.01(+0.06%)
Jun 21, 2010	18.26	18.87	17.63	17.76	287,098	+0.05(+0.26%)
Jun 18, 2010	17.30	17.83	17.22	17.71	271,247	+0.47(+2.71%)
Jun 17, 2010	17.53	17.57	17.22	17.25	96,676	-0.26(-1.51%)
Jun 16, 2010	17.43	17.69	17.09	17.51	113,586	-0.07(-0.39%)
Jun 15, 2010	17.05	17.65	17.01	17.58	189,839	+0.55(+3.24%)
Jun 14, 2010	16.53	17.05	16.53	17.03	218,926	+0.69(+4.22%)
Jun 11, 2010	15.84	16.34	15.79	16.34	187,673	+0.40(+2.51%)
Jun 10, 2010	16.06	16.11	15.72	15.94	265,267	+0.14(+0.89%)
Jun 09, 2010	15.77	16.10	15.51	15.80	455,144	+0.16(+0.99%)
Jun 08, 2010	16.16	16.41	15.62	15.64	265,318	-0.42(-2.61%)
Jun 07, 2010	16.63	16.64	16.02	16.07	195,274	-0.54(-3.26%)
Jun 04, 2010	17.07	17.41	16.51	16.61	284,979	-0.85(-4.89%)
Jun 03, 2010	17.10	17.52	17.09	17.46	159,616	+0.26(+1.54%)
Jun 02, 2010	17.20	17.23	16.72	17.20	437,647	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.