Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.13	29.22	28.86	28.98	163,366	-0.29(-0.99%)
Nov 29, 2018	29.62	29.83	29.22	29.27	62,428	-0.45(-1.50%)
Nov 28, 2018	29.01	29.90	28.92	29.72	72,228	+0.69(+2.39%)
Nov 27, 2018	28.88	29.08	28.79	29.02	128,173	+0.11(+0.39%)
Nov 26, 2018	28.99	29.11	28.31	28.91	65,259	+0.01(+0.03%)
Nov 23, 2018	28.55	29.20	28.55	28.90	43,579	+0.35(+1.23%)
Nov 21, 2018		28.55	28.55	28.55	0	+0.40(+1.43%)
Nov 20, 2018	28.30	28.92	28.12	28.15	127,668	-0.43(-1.50%)
Nov 19, 2018	28.95	29.08	28.51	28.58	101,519	-0.32(-1.09%)
Nov 16, 2018	28.85	29.22	28.53	28.89	132,221	-0.14(-0.48%)
Nov 15, 2018	28.81	29.19	28.51	29.03	116,233	+0.11(+0.39%)
Nov 14, 2018	28.92	29.50	28.80	28.92	193,871	+0.01(+0.03%)
Nov 13, 2018	28.63	29.51	28.49	28.91	133,341	+0.27(+0.95%)
Nov 12, 2018	28.92	28.92	28.31	28.64	93,482	-0.27(-0.94%)
Nov 09, 2018	30.07	30.07	28.85	28.91	150,817	-1.17(-3.88%)
Nov 08, 2018	28.82	30.34	28.38	30.07	158,739	+1.24(+4.29%)
Nov 07, 2018	28.24	29.02	28.06	28.84	164,751	+0.26(+0.92%)
Nov 06, 2018	30.98	31.10	28.18	28.58	521,394	-3.86(-11.89%)
Nov 05, 2018	32.13	32.50	31.71	32.43	182,085	+0.30(+0.93%)
Nov 02, 2018	31.63	32.13	31.59	32.13	95,943	+0.49(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.