Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.62	16.62	15.48	15.50	229,077	-1.39(-8.22%)
Apr 29, 2020	16.06	17.11	15.68	16.89	213,643	+1.26(+8.07%)
Apr 28, 2020	15.23	15.80	15.07	15.63	204,773	+0.74(+4.97%)
Apr 27, 2020	14.23	14.94	13.98	14.89	159,189	+0.93(+6.68%)
Apr 24, 2020	13.70	14.09	13.39	13.96	134,737	+0.24(+1.73%)
Apr 23, 2020	12.57	13.83	12.57	13.72	253,087	+1.13(+9.00%)
Apr 22, 2020	13.22	13.22	12.45	12.59	135,748	-0.25(-1.92%)
Apr 21, 2020	13.26	13.86	12.61	12.84	199,745	-0.70(-5.20%)
Apr 20, 2020	14.24	14.47	13.36	13.54	159,004	-0.84(-5.84%)
Apr 17, 2020	14.19	14.61	14.04	14.38	235,106	+0.49(+3.55%)
Apr 16, 2020	14.02	14.12	13.25	13.89	264,840	-0.11(-0.78%)
Apr 15, 2020	15.60	15.60	13.85	14.00	195,982	-1.93(-12.11%)
Apr 14, 2020	15.94	16.18	15.37	15.92	147,422	+0.49(+3.20%)
Apr 13, 2020	16.24	16.24	15.41	15.43	143,285	-0.81(-5.01%)
Apr 09, 2020	15.87	16.88	15.87	16.24	259,514	+0.52(+3.31%)
Apr 08, 2020	16.34	16.54	15.59	15.72	270,936	-0.56(-3.42%)
Apr 07, 2020	17.02	17.21	16.09	16.28	322,379	-0.39(-2.36%)
Apr 06, 2020	16.26	16.81	16.16	16.67	218,093	+1.03(+6.60%)
Apr 03, 2020	15.36	15.98	15.01	15.64	200,300	+0.18(+1.18%)
Apr 02, 2020	16.23	16.65	14.98	15.46	352,454	-0.83(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.