Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.23	23.27	21.52	21.95	1,491,783	+0.82(+3.87%)
Nov 29, 2007	21.08	21.29	20.54	21.13	463,523	+0.00(+0.00%)
Nov 28, 2007	21.59	21.59	20.91	21.13	571,290	-0.19(-0.87%)
Nov 27, 2007	20.99	21.40	20.99	21.31	320,984	+0.33(+1.55%)
Nov 26, 2007	21.73	22.01	20.95	20.99	264,950	-0.74(-3.40%)
Nov 23, 2007	21.73	21.91	21.18	21.73	124,910	+0.20(+0.94%)
Nov 21, 2007	22.09	22.09	21.32	21.53	547,511	-0.69(-3.12%)
Nov 20, 2007	22.63	23.02	21.92	22.22	401,134	-0.34(-1.51%)
Nov 19, 2007	22.61	22.72	22.11	22.56	619,773	-0.20(-0.89%)
Nov 16, 2007	22.43	22.97	22.34	22.76	606,445	+0.39(+1.73%)
Nov 15, 2007	22.34	22.63	21.76	22.37	835,735	-0.09(-0.39%)
Nov 14, 2007	22.16	22.94	21.83	22.46	1,022,625	+1.45(+6.89%)
Nov 13, 2007	21.26	21.99	20.75	21.01	586,789	+0.33(+1.60%)
Nov 12, 2007	21.21	21.64	20.66	20.68	666,820	-0.52(-2.44%)
Nov 09, 2007	21.73	21.85	21.10	21.20	409,678	-0.89(-4.05%)
Nov 08, 2007	21.92	22.13	21.46	22.10	601,126	+0.32(+1.47%)
Nov 07, 2007	21.94	22.25	21.62	21.77	795,448	-0.47(-2.09%)
Nov 06, 2007	22.74	23.49	21.80	22.24	989,812	-0.84(-3.63%)
Nov 05, 2007	23.67	23.68	22.69	23.08	724,028	-0.74(-3.11%)
Nov 02, 2007	24.42	24.44	23.73	23.82	722,095	-0.26(-1.07%)
Nov 01, 2007	25.35	25.47	22.96	24.08	1,564,474	-1.61(-6.26%)
Oct 31, 2007	25.69	25.86	24.34	25.69	984,887	+0.30(+1.18%)
Oct 30, 2007	26.18	26.34	24.98	25.39	662,127	-0.58(-2.25%)
Oct 29, 2007	25.98	26.01	25.39	25.97	337,273	+0.12(+0.46%)
Oct 26, 2007	25.67	26.00	25.45	25.85	313,549	+0.54(+2.13%)
Oct 25, 2007	26.06	26.22	25.27	25.31	449,843	-0.48(-1.85%)
Oct 24, 2007	26.29	26.32	25.35	25.79	424,409	-0.50(-1.91%)
Oct 23, 2007	26.06	26.47	25.71	26.29	770,752	+0.42(+1.64%)
Oct 22, 2007	25.42	25.87	25.20	25.87	528,475	+0.56(+2.21%)
Oct 19, 2007	25.49	25.61	25.18	25.31	593,943	-0.15(-0.59%)
Oct 18, 2007	25.35	26.08	24.86	25.46	1,571,822	+1.13(+4.64%)
Oct 17, 2007	24.56	24.74	23.86	24.33	416,701	+0.04(+0.15%)
Oct 16, 2007	24.21	24.45	23.98	24.29	263,603	+0.16(+0.66%)
Oct 15, 2007	24.53	24.83	23.93	24.13	294,875	-0.38(-1.56%)
Oct 12, 2007	23.93	24.71	23.81	24.52	271,907	+0.54(+2.24%)
Oct 11, 2007	24.69	24.78	23.72	23.98	458,157	-0.54(-2.19%)
Oct 10, 2007	24.73	24.77	24.17	24.52	415,479	-0.21(-0.84%)
Oct 09, 2007	24.31	24.76	24.31	24.72	507,703	+0.27(+1.10%)
Oct 08, 2007	24.60	24.65	24.38	24.45	247,293	-0.13(-0.55%)
Oct 05, 2007	24.57	24.80	24.55	24.59	375,689	+0.17(+0.70%)
Oct 04, 2007	24.44	24.70	24.35	24.42	343,746	-0.08(-0.32%)
Oct 03, 2007	24.55	24.81	24.42	24.50	520,660	-0.31(-1.25%)
Oct 02, 2007	25.25	25.40	24.58	24.81	452,186	-0.43(-1.72%)
Oct 01, 2007	24.80	25.33	24.78	25.24	441,841	+0.40(+1.60%)
Sep 28, 2007	24.93	25.19	24.79	24.84	315,768	-0.14(-0.56%)
Sep 27, 2007	24.66	25.26	24.33	24.98	375,217	+0.48(+1.96%)
Sep 26, 2007	24.55	24.70	24.08	24.50	463,879	+0.15(+0.62%)
Sep 25, 2007	24.23	24.61	24.13	24.35	382,533	-0.14(-0.57%)
Sep 24, 2007	24.70	25.11	24.28	24.49	410,977	-0.45(-1.78%)
Sep 21, 2007	25.14	25.18	24.70	24.94	618,095	+0.07(+0.29%)
Sep 20, 2007	25.17	25.23	24.64	24.86	326,206	-0.36(-1.42%)
Sep 19, 2007	25.04	25.48	24.90	25.22	407,828	+0.37(+1.48%)
Sep 18, 2007	24.42	25.08	24.07	24.85	503,022	+0.62(+2.54%)
Sep 17, 2007	24.46	24.46	24.10	24.24	378,791	-0.12(-0.49%)
Sep 14, 2007	24.65	24.70	24.23	24.36	408,225	-0.31(-1.24%)
Sep 13, 2007	24.72	25.05	24.33	24.66	664,100	+0.13(+0.53%)
Sep 12, 2007	24.69	25.00	24.46	24.53	604,907	-0.20(-0.80%)
Sep 11, 2007	25.19	25.19	24.53	24.73	678,060	+0.53(+2.18%)
Sep 10, 2007	24.48	24.70	23.82	24.20	445,788	-0.22(-0.89%)
Sep 07, 2007	24.73	24.94	24.14	24.42	452,267	-0.61(-2.42%)
Sep 06, 2007	24.88	25.24	24.66	25.02	467,588	+0.14(+0.58%)
Sep 05, 2007	24.96	25.42	24.75	24.88	500,412	-0.32(-1.25%)
Sep 04, 2007	24.39	25.55	24.39	25.19	870,513	+0.74(+3.05%)
Aug 31, 2007	24.49	24.83	24.38	24.45	332,261	+0.33(+1.35%)
Aug 30, 2007	24.10	24.94	23.91	24.12	526,658	-0.24(-0.98%)
Aug 29, 2007	23.14	24.43	23.10	24.36	791,514	+1.01(+4.32%)
Aug 28, 2007	23.97	24.59	23.30	23.35	520,768	-1.01(-4.14%)
Aug 27, 2007	24.24	24.82	24.19	24.36	655,852	+0.32(+1.33%)
Aug 24, 2007	23.82	24.13	23.81	24.04	328,947	+0.18(+0.74%)
Aug 23, 2007	24.38	24.65	23.82	23.86	482,766	-0.46(-1.87%)
Aug 22, 2007	23.39	24.40	23.25	24.32	744,719	+1.16(+5.00%)
Aug 21, 2007	23.84	23.84	22.85	23.16	938,486	-0.44(-1.88%)
Aug 20, 2007	23.92	24.17	23.20	23.61	552,032	-0.25(-1.06%)
Aug 17, 2007	24.02	24.31	23.53	23.86	782,130	+0.86(+3.76%)
Aug 16, 2007	23.66	23.99	21.66	23.00	1,155,664	-0.77(-3.22%)
Aug 15, 2007	24.31	25.00	23.70	23.76	531,415	-0.62(-2.53%)
Aug 14, 2007	25.88	25.88	24.33	24.38	897,608	-1.42(-5.50%)
Aug 13, 2007	25.84	26.23	25.13	25.79	1,087,273	+0.42(+1.67%)
Aug 10, 2007	25.35	25.84	22.60	25.37	2,288,337	-0.87(-3.33%)
Aug 09, 2007	24.35	27.25	24.32	26.24	3,330,740	+1.27(+5.07%)
Aug 08, 2007	24.18	25.11	24.18	24.98	2,020,912	+0.70(+2.88%)
Aug 07, 2007	23.67	24.28	23.51	24.28	1,074,160	+0.52(+2.20%)
Aug 06, 2007	23.53	23.85	22.93	23.76	920,902	+0.38(+1.64%)
Aug 03, 2007	23.56	24.52	23.28	23.37	867,503	-0.87(-3.59%)
Aug 02, 2007	25.44	25.45	23.03	24.24	2,703,957	+1.63(+7.21%)
Aug 01, 2007	22.25	22.74	21.99	22.61	689,254	+0.43(+1.96%)
Jul 31, 2007	22.34	22.82	22.14	22.18	480,980	+0.04(+0.16%)
Jul 30, 2007	21.99	22.32	21.76	22.14	462,963	+0.21(+0.94%)
Jul 27, 2007	22.18	22.35	21.78	21.94	446,337	-0.31(-1.37%)
Jul 26, 2007	22.80	23.02	21.86	22.24	510,106	-1.00(-4.32%)
Jul 25, 2007	23.39	23.87	22.77	23.24	547,420	+0.07(+0.29%)
Jul 24, 2007	24.08	24.08	23.05	23.18	558,034	-0.94(-3.88%)
Jul 23, 2007	24.08	24.40	23.70	24.11	517,880	+0.03(+0.13%)
Jul 20, 2007	24.55	24.67	23.71	24.08	451,204	-0.52(-2.12%)
Jul 19, 2007	24.74	24.90	24.54	24.60	418,860	-0.02(-0.08%)
Jul 18, 2007	24.86	24.86	24.33	24.63	473,406	-0.17(-0.67%)
Jul 17, 2007	24.66	24.90	24.59	24.79	296,042	+0.14(+0.57%)
Jul 16, 2007	24.74	24.81	24.39	24.65	359,351	-0.12(-0.48%)
Jul 13, 2007	24.39	24.80	24.33	24.77	279,645	-0.03(-0.12%)
Jul 12, 2007	24.97	25.22	24.67	24.80	620,815	-0.02(-0.08%)
Jul 11, 2007	24.31	25.00	23.93	24.82	497,959	+0.71(+2.96%)
Jul 10, 2007	24.20	24.41	23.92	24.11	213,450	-0.43(-1.75%)
Jul 09, 2007	24.79	24.89	24.42	24.54	411,339	+0.00(+0.00%)
Jul 06, 2007	24.79	24.79	24.35	24.54	305,932	+0.07(+0.28%)
Jul 05, 2007	24.53	25.09	24.24	24.47	527,031	+0.21(+0.85%)
Jul 03, 2007	24.56	24.56	24.04	24.26	481,855	+0.35(+1.47%)
Jul 02, 2007	23.56	25.00	23.56	23.91	2,006,490	+0.46(+1.96%)
Jun 29, 2007	24.04	24.76	23.45	23.45	2,187,318	-0.68(-2.83%)
Jun 28, 2007	23.28	24.13	23.06	24.13	1,450,131	+0.93(+4.01%)
Jun 27, 2007	22.90	23.24	22.58	23.20	1,515,748	+0.24(+1.04%)
Jun 26, 2007	23.86	24.02	22.89	22.96	1,154,357	-0.82(-3.46%)
Jun 25, 2007	23.42	24.02	23.25	23.79	986,072	+0.20(+0.83%)
Jun 22, 2007	23.79	24.19	23.25	23.59	2,445,414	+0.05(+0.22%)
Jun 21, 2007	23.02	23.72	22.41	23.54	5,435,857	+2.64(+12.62%)
Jun 20, 2007	21.54	21.99	20.78	20.90	1,325,827	-0.40(-1.87%)
Jun 19, 2007	21.36	21.37	20.77	21.30	645,227	-0.11(-0.51%)
Jun 18, 2007	21.72	21.79	21.37	21.41	460,628	-0.28(-1.31%)
Jun 15, 2007	21.37	21.91	21.23	21.69	670,162	+0.56(+2.64%)
Jun 14, 2007	20.92	21.38	20.75	21.13	682,726	+0.31(+1.47%)
Jun 13, 2007	20.69	20.92	20.58	20.83	539,686	+0.20(+0.98%)
Jun 12, 2007	20.63	20.77	20.30	20.63	549,158	-0.07(-0.33%)
Jun 11, 2007	20.30	20.78	20.25	20.69	395,616	+0.29(+1.45%)
Jun 08, 2007	20.18	20.63	20.18	20.40	378,118	+0.17(+0.82%)
Jun 07, 2007	20.26	20.56	20.05	20.23	414,841	-0.07(-0.36%)
Jun 06, 2007	20.62	20.67	20.18	20.31	567,467	-0.44(-2.12%)
Jun 05, 2007	20.57	20.95	20.49	20.75	680,200	-0.05(-0.22%)
Jun 04, 2007	20.68	20.93	20.63	20.79	634,129	-0.02(-0.10%)
Jun 01, 2007	20.24	20.90	20.24	20.81	777,181	+0.58(+2.89%)
May 31, 2007	20.19	20.52	19.86	20.23	1,056,854	-0.50(-2.40%)
May 30, 2007	20.39	20.88	20.39	20.72	307,026	+0.46(+2.27%)
May 29, 2007	20.46	20.84	20.19	20.26	450,064	-0.20(-0.96%)
May 25, 2007	20.46	20.66	20.31	20.46	254,039	+0.05(+0.23%)
May 24, 2007	20.80	20.96	20.33	20.41	441,640	-0.41(-1.96%)
May 23, 2007	21.21	21.28	20.79	20.82	374,326	-0.31(-1.47%)
May 22, 2007	21.12	21.22	20.70	21.13	511,983	+0.10(+0.49%)
May 21, 2007	20.32	21.44	20.32	21.03	1,119,376	+0.72(+3.54%)
May 18, 2007	19.83	20.39	19.78	20.31	553,002	+0.50(+2.53%)
May 17, 2007	20.22	20.22	19.71	19.81	788,278	-0.42(-2.10%)
May 16, 2007	20.47	20.47	20.05	20.23	401,873	-0.11(-0.53%)
May 15, 2007	20.33	20.45	20.14	20.34	822,828	+0.07(+0.36%)
May 14, 2007	20.65	20.95	20.20	20.27	665,127	-0.25(-1.24%)
May 11, 2007	20.73	21.05	20.22	20.52	786,355	-0.17(-0.82%)
May 10, 2007	20.94	21.06	20.69	20.69	1,030,913	-0.38(-1.82%)
May 09, 2007	21.21	21.25	20.70	21.08	1,313,066	-0.13(-0.63%)
May 08, 2007	21.36	21.43	21.13	21.21	919,181	-0.34(-1.56%)
May 07, 2007	22.26	22.26	21.28	21.55	1,379,367	-0.70(-3.14%)
May 04, 2007	21.84	22.25	21.52	22.25	1,726,021	+0.30(+1.37%)
May 03, 2007	21.35	21.97	20.82	21.95	4,421,338	-1.97(-8.24%)
May 02, 2007	23.70	24.30	23.54	23.92	1,621,942	+0.33(+1.40%)
May 01, 2007	24.06	24.06	23.20	23.59	911,121	-0.44(-1.85%)
Apr 30, 2007	24.45	25.07	24.00	24.03	1,447,999	-0.29(-1.21%)
Apr 27, 2007	24.05	24.46	23.77	24.33	946,148	+0.13(+0.53%)
Apr 26, 2007	23.15	24.23	23.14	24.20	1,431,151	+1.08(+4.65%)
Apr 25, 2007	22.61	23.48	22.42	23.12	1,042,658	+0.59(+2.64%)
Apr 24, 2007	22.91	23.01	22.40	22.52	476,221	-0.38(-1.67%)
Apr 23, 2007	22.32	23.04	22.32	22.91	495,027	+0.48(+2.12%)
Apr 20, 2007	22.25	22.70	22.16	22.43	530,327	+0.46(+2.10%)
Apr 19, 2007	22.28	22.50	21.76	21.97	852,712	-0.46(-2.03%)
Apr 18, 2007	22.52	22.60	22.17	22.43	439,937	-0.16(-0.69%)
Apr 17, 2007	22.40	22.73	22.15	22.58	771,125	+0.28(+1.28%)
Apr 16, 2007	22.13	22.40	22.04	22.30	421,954	+0.20(+0.91%)
Apr 13, 2007	21.99	22.16	21.82	22.10	360,082	+0.22(+0.99%)
Apr 12, 2007	21.77	21.91	21.50	21.88	501,887	+0.10(+0.45%)
Apr 11, 2007	22.37	22.37	21.70	21.78	744,926	-0.60(-2.68%)
Apr 10, 2007	22.83	22.83	22.28	22.38	403,048	-0.48(-2.10%)
Apr 09, 2007	22.82	23.08	22.69	22.86	505,505	+0.06(+0.27%)
Apr 05, 2007	22.31	22.82	22.15	22.80	1,185,056	-0.27(-1.17%)
Apr 04, 2007	22.96	23.80	22.31	23.07	2,023,133	+0.18(+0.77%)
Apr 03, 2007	22.76	23.02	22.39	22.89	616,137	+0.35(+1.54%)
Apr 02, 2007	23.23	23.23	22.40	22.55	685,643	-0.42(-1.85%)
Mar 30, 2007	23.02	23.53	22.77	22.97	1,093,418	+0.51(+2.28%)
Mar 29, 2007	23.02	23.21	22.33	22.46	720,626	-0.42(-1.85%)
Mar 28, 2007	22.86	23.28	22.77	22.88	874,988	-0.06(-0.25%)
Mar 27, 2007	22.85	23.12	22.74	22.94	1,205,237	+0.10(+0.43%)
Mar 26, 2007	22.16	22.89	22.06	22.84	822,865	+0.74(+3.37%)
Mar 23, 2007	21.87	22.16	21.70	22.10	252,413	+0.21(+0.97%)
Mar 22, 2007	22.04	22.10	21.85	21.88	304,547	-0.12(-0.56%)
Mar 21, 2007	21.29	22.11	21.24	22.01	774,554	+0.72(+3.38%)
Mar 20, 2007	20.97	21.55	20.83	21.29	526,996	+0.35(+1.66%)
Mar 19, 2007	20.72	21.08	20.60	20.94	604,350	+0.27(+1.30%)
Mar 16, 2007	20.83	21.11	20.46	20.67	695,494	-0.12(-0.60%)
Mar 15, 2007	21.08	21.18	20.59	20.80	515,164	-0.36(-1.71%)
Mar 14, 2007	20.85	21.22	20.57	21.16	892,773	+0.16(+0.74%)
Mar 13, 2007	21.98	21.97	20.96	21.00	763,314	-0.97(-4.43%)
Mar 12, 2007	21.67	22.02	21.64	21.98	675,683	+0.14(+0.66%)
Mar 09, 2007	21.97	22.14	21.52	21.83	496,515	+0.03(+0.12%)
Mar 08, 2007	22.07	22.24	21.61	21.81	819,156	+0.14(+0.64%)
Mar 07, 2007	21.62	22.09	21.38	21.67	957,006	+0.11(+0.53%)
Mar 06, 2007	21.28	21.64	21.03	21.55	1,093,285	+0.51(+2.41%)
Mar 05, 2007	21.21	21.43	20.79	21.05	671,681	-0.43(-2.00%)
Mar 02, 2007	21.66	21.78	21.21	21.47	960,253	-0.41(-1.87%)
Mar 01, 2007	21.56	22.14	21.29	21.88	814,973	+0.11(+0.52%)
Feb 28, 2007	21.86	21.86	21.60	21.77	791,516	-0.07(-0.33%)
Feb 27, 2007	22.12	22.50	21.22	21.84	1,505,435	-0.53(-2.38%)
Feb 26, 2007	21.93	22.78	21.86	22.37	1,231,017	+0.59(+2.71%)
Feb 23, 2007	21.75	21.87	21.61	21.79	514,351	+0.05(+0.24%)
Feb 22, 2007	21.44	21.98	21.44	21.73	886,273	+0.36(+1.69%)
Feb 21, 2007	20.97	21.43	20.69	21.37	711,889	+0.35(+1.65%)
Feb 20, 2007	20.67	21.08	20.60	21.02	692,132	+0.35(+1.70%)
Feb 16, 2007	20.60	20.73	20.26	20.67	446,175	+0.07(+0.33%)
Feb 15, 2007	20.37	21.04	20.24	20.61	564,782	+0.30(+1.48%)
Feb 14, 2007	20.69	20.70	20.18	20.31	641,780	-0.29(-1.41%)
Feb 13, 2007	20.69	21.02	20.34	20.60	1,130,427	-0.01(-0.03%)
Feb 12, 2007	20.69	20.70	20.16	20.60	1,112,052	-0.41(-1.97%)
Feb 09, 2007	22.37	22.66	20.98	21.01	2,418,007	-2.06(-8.92%)
Feb 08, 2007	23.11	23.44	22.80	23.07	873,078	-0.04(-0.18%)
Feb 07, 2007	22.25	23.77	22.17	23.11	2,821,594	+1.46(+6.76%)
Feb 06, 2007	21.71	21.81	21.39	21.65	575,067	+0.02(+0.10%)
Feb 05, 2007	21.11	21.91	21.09	21.63	828,616	+0.47(+2.20%)
Feb 02, 2007	20.98	21.39	20.88	21.16	363,173	+0.17(+0.81%)
Feb 01, 2007	20.77	21.39	20.69	20.99	528,023	+0.42(+2.06%)
Jan 31, 2007	20.04	20.77	19.70	20.57	749,118	+0.69(+3.49%)
Jan 30, 2007	20.43	20.55	19.72	19.88	853,161	-0.41(-2.04%)
Jan 29, 2007	19.58	20.38	19.46	20.29	735,417	+0.71(+3.65%)
Jan 26, 2007	19.58	19.79	19.12	19.58	905,890	+0.02(+0.11%)
Jan 25, 2007	20.54	20.55	19.53	19.56	915,522	-0.98(-4.76%)
Jan 24, 2007	21.35	21.35	20.45	20.53	1,275,802	-0.85(-3.99%)
Jan 23, 2007	21.22	21.94	21.17	21.39	1,880,580	+0.42(+2.00%)
Jan 22, 2007	20.19	21.02	19.92	20.97	1,281,429	+0.77(+3.79%)
Jan 19, 2007	20.29	20.29	19.72	20.20	787,223	-0.03(-0.13%)
Jan 18, 2007	20.63	20.63	19.92	20.23	615,532	-0.28(-1.39%)
Jan 17, 2007	19.50	20.69	19.50	20.51	844,634	+0.96(+4.89%)
Jan 16, 2007	19.75	20.11	19.54	19.56	701,298	-0.10(-0.53%)
Jan 12, 2007	20.15	20.49	19.33	19.66	1,538,076	-0.44(-2.19%)
Jan 11, 2007	19.82	20.45	19.75	20.10	615,729	+0.34(+1.73%)
Jan 10, 2007	19.41	19.92	19.35	19.76	537,365	+0.24(+1.25%)
Jan 09, 2007	19.98	19.98	19.14	19.51	819,403	-0.61(-3.03%)
Jan 08, 2007	19.90	20.37	19.79	20.12	511,169	+0.19(+0.96%)
Jan 05, 2007	20.56	20.58	19.36	19.93	1,289,250	-0.83(-4.01%)
Jan 04, 2007	20.43	20.80	20.18	20.77	912,395	-0.04(-0.17%)
Jan 03, 2007	21.98	22.04	20.51	20.80	792,378	-1.13(-5.14%)
Dec 29, 2006	21.62	22.07	21.57	21.93	549,181	+0.23(+1.07%)
Dec 28, 2006	21.99	21.99	21.21	21.70	622,425	-0.25(-1.15%)
Dec 27, 2006	21.15	22.12	21.15	21.95	562,470	+0.91(+4.30%)
Dec 26, 2006	20.73	21.41	20.73	21.05	217,133	+0.35(+1.70%)
Dec 22, 2006	20.68	20.85	20.49	20.69	171,849	+0.07(+0.33%)
Dec 21, 2006	20.89	21.09	20.52	20.63	362,844	-0.22(-1.07%)
Dec 20, 2006	20.81	21.11	20.70	20.85	333,179	+0.12(+0.60%)
Dec 19, 2006	20.18	20.85	20.05	20.72	556,559	+0.47(+2.30%)
Dec 18, 2006	20.95	21.28	20.20	20.26	551,856	-0.40(-1.93%)
Dec 15, 2006	20.69	20.86	20.45	20.66	602,599	+0.02(+0.08%)
Dec 14, 2006	21.21	21.26	20.62	20.64	1,140,012	+0.49(+2.41%)
Dec 13, 2006	19.57	20.28	19.00	20.16	813,401	+0.61(+3.12%)
Dec 12, 2006	19.94	20.01	19.14	19.55	619,321	-0.47(-2.33%)
Dec 11, 2006	19.89	20.23	19.77	20.01	458,192	+0.12(+0.60%)
Dec 08, 2006	19.77	20.19	19.57	19.89	367,713	+0.11(+0.55%)
Dec 07, 2006	20.36	20.56	19.71	19.78	517,778	-0.57(-2.82%)
Dec 06, 2006	20.56	20.66	20.20	20.36	721,386	-0.29(-1.40%)
Dec 05, 2006	20.71	20.87	20.43	20.65	468,458	-0.04(-0.18%)
Dec 04, 2006	20.77	21.20	20.50	20.68	675,155	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.