Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.67	23.35	22.10	23.35	785,600	+1.28(+5.78%)
Nov 29, 2011	22.00	22.21	21.61	22.07	701,052	+0.16(+0.75%)
Nov 28, 2011	21.01	22.29	21.01	21.91	808,304	+1.67(+8.26%)
Nov 25, 2011	20.65	20.94	20.22	20.24	111,212	-0.51(-2.46%)
Nov 23, 2011	21.30	21.57	20.52	20.75	377,052	-0.67(-3.13%)
Nov 22, 2011	20.63	21.59	20.63	21.42	380,344	+0.85(+4.13%)
Nov 21, 2011	20.86	20.96	20.37	20.57	358,156	-0.75(-3.54%)
Nov 18, 2011	21.13	21.35	20.99	21.32	210,411	+0.20(+0.92%)
Nov 17, 2011	21.10	21.31	20.57	21.13	220,143	-0.03(-0.12%)
Nov 16, 2011	21.64	21.79	21.09	21.15	239,658	-0.70(-3.18%)
Nov 15, 2011	21.50	21.94	21.41	21.85	214,484	+0.18(+0.85%)
Nov 14, 2011	21.74	21.97	21.31	21.67	307,290	-0.05(-0.22%)
Nov 11, 2011	21.59	22.09	21.35	21.71	395,158	+0.05(+0.24%)
Nov 10, 2011	20.12	21.79	20.00	21.66	645,138	+1.84(+9.28%)
Nov 09, 2011	19.75	20.32	19.13	19.82	404,949	-0.31(-1.52%)
Nov 08, 2011	19.65	20.23	19.01	20.13	248,711	+0.61(+3.11%)
Nov 07, 2011	19.83	20.00	19.24	19.52	213,655	-0.30(-1.49%)
Nov 04, 2011	19.72	19.88	19.54	19.81	85,574	-0.10(-0.50%)
Nov 03, 2011	19.88	20.00	19.35	19.92	157,726	+0.27(+1.40%)
Nov 02, 2011	19.26	19.78	19.22	19.64	193,330	+0.72(+3.82%)
Nov 01, 2011	18.73	19.30	18.72	18.92	208,139	-0.54(-2.79%)
Oct 31, 2011	19.42	19.80	19.19	19.46	196,931	-0.34(-1.70%)
Oct 28, 2011	19.75	20.08	19.14	19.80	199,818	+0.07(+0.35%)
Oct 27, 2011	18.84	19.80	18.46	19.73	379,262	+1.49(+8.18%)
Oct 26, 2011	18.15	18.38	17.90	18.24	233,259	+0.42(+2.34%)
Oct 25, 2011	17.99	18.30	17.79	17.82	221,879	-0.20(-1.11%)
Oct 24, 2011	17.86	18.16	17.66	18.02	303,113	+0.18(+1.00%)
Oct 21, 2011	17.94	18.04	17.54	17.84	220,536	+0.22(+1.23%)
Oct 20, 2011	17.37	17.65	17.14	17.63	154,222	+0.22(+1.27%)
Oct 19, 2011	17.76	17.90	17.28	17.41	182,868	-0.45(-2.51%)
Oct 18, 2011	17.34	17.96	17.08	17.85	212,443	+0.53(+3.04%)
Oct 17, 2011	17.65	17.71	17.23	17.33	347,661	-0.44(-2.46%)
Oct 14, 2011	17.61	17.79	17.26	17.76	367,305	+0.37(+2.12%)
Oct 13, 2011	17.70	17.73	17.29	17.40	246,740	-0.30(-1.67%)
Oct 12, 2011	17.86	17.88	17.61	17.69	313,884	+0.01(+0.06%)
Oct 11, 2011	17.76	17.92	17.51	17.68	252,478	-0.16(-0.92%)
Oct 10, 2011	17.69	18.01	17.54	17.84	158,491	+0.51(+2.92%)
Oct 07, 2011	18.11	18.24	17.31	17.34	189,557	-0.69(-3.83%)
Oct 06, 2011	17.64	18.06	17.31	18.03	180,432	+0.67(+3.89%)
Oct 05, 2011	16.93	17.52	16.87	17.35	212,680	+0.41(+2.43%)
Oct 04, 2011	16.17	17.01	15.84	16.94	687,871	+0.76(+4.69%)
Oct 03, 2011	17.60	17.80	16.11	16.18	449,472	-1.54(-8.71%)
Sep 30, 2011	17.95	18.44	17.72	17.73	270,958	-0.55(-3.03%)
Sep 29, 2011	18.28	18.58	17.99	18.28	202,015	+0.46(+2.60%)
Sep 28, 2011	18.51	18.68	17.79	17.82	166,884	-0.71(-3.83%)
Sep 27, 2011	18.46	19.01	18.30	18.53	245,358	+0.35(+1.94%)
Sep 26, 2011	18.63	18.73	18.13	18.17	242,636	-0.35(-1.87%)
Sep 23, 2011	18.52	18.88	18.33	18.52	234,540	-0.08(-0.42%)
Sep 22, 2011	18.35	18.77	18.06	18.60	405,320	-0.32(-1.69%)
Sep 21, 2011	19.51	19.51	18.84	18.92	304,082	-0.56(-2.89%)
Sep 20, 2011	20.41	20.50	19.47	19.48	176,021	-0.88(-4.31%)
Sep 19, 2011	20.31	20.59	20.10	20.36	209,931	-0.33(-1.60%)
Sep 16, 2011	20.84	20.91	20.49	20.69	328,771	-0.01(-0.03%)
Sep 15, 2011	20.73	20.84	20.25	20.70	314,447	+0.15(+0.74%)
Sep 14, 2011	19.99	20.74	19.83	20.54	300,045	+0.70(+3.52%)
Sep 13, 2011	19.40	19.89	19.25	19.85	291,224	+0.45(+2.33%)
Sep 12, 2011	18.40	19.42	18.40	19.39	281,015	+0.68(+3.65%)
Sep 09, 2011	19.14	19.24	18.41	18.71	307,441	-0.54(-2.81%)
Sep 08, 2011	19.72	19.98	19.23	19.25	220,462	-0.63(-3.17%)
Sep 07, 2011	19.68	19.97	19.54	19.88	238,763	+0.50(+2.60%)
Sep 06, 2011	19.26	19.43	19.05	19.38	215,319	-0.33(-1.65%)
Sep 02, 2011	19.93	20.27	19.57	19.70	225,096	-0.65(-3.18%)
Sep 01, 2011	21.08	21.49	20.22	20.35	270,751	-0.78(-3.68%)
Aug 31, 2011	21.11	21.25	20.78	21.13	327,100	+0.21(+0.98%)
Aug 30, 2011	20.97	21.27	20.54	20.92	198,264	-0.16(-0.77%)
Aug 29, 2011	20.23	21.14	20.23	21.09	232,736	+1.07(+5.36%)
Aug 26, 2011	19.50	20.07	19.26	20.01	247,596	+0.26(+1.30%)
Aug 25, 2011	20.26	20.44	19.62	19.76	339,252	-0.34(-1.70%)
Aug 24, 2011	20.28	20.70	19.92	20.10	258,268	-0.28(-1.37%)
Aug 23, 2011	19.89	20.44	19.65	20.38	307,392	+0.49(+2.46%)
Aug 22, 2011	20.57	20.63	19.79	19.89	488,564	-0.28(-1.38%)
Aug 19, 2011	19.69	20.50	19.69	20.17	262,870	-0.01(-0.05%)
Aug 18, 2011	20.09	20.43	19.65	20.18	340,949	-0.50(-2.44%)
Aug 17, 2011	20.84	20.96	20.47	20.68	136,061	-0.06(-0.28%)
Aug 16, 2011	20.60	20.87	20.43	20.74	184,434	-0.22(-1.05%)
Aug 15, 2011	20.92	21.24	20.70	20.96	224,691	+0.25(+1.19%)
Aug 12, 2011	21.34	21.59	20.49	20.71	306,402	-0.34(-1.62%)
Aug 11, 2011	20.65	21.37	20.57	21.05	404,367	+0.59(+2.88%)
Aug 10, 2011	19.99	21.04	19.99	20.47	519,288	-0.15(-0.71%)
Aug 09, 2011	19.95	20.75	19.31	20.61	709,019	+0.79(+3.98%)
Aug 08, 2011	19.70	20.90	19.18	19.82	795,943	-0.70(-3.40%)
Aug 05, 2011	19.18	20.59	18.74	20.52	888,782	+1.51(+7.96%)
Aug 04, 2011	20.75	21.53	18.84	19.01	1,794,098	-1.21(-6.00%)
Aug 03, 2011	20.62	20.62	20.08	20.22	812,615	-0.31(-1.51%)
Aug 02, 2011	21.25	21.44	20.52	20.53	206,523	-0.93(-4.33%)
Aug 01, 2011	21.96	22.07	21.25	21.46	185,052	-0.14(-0.63%)
Jul 29, 2011	21.32	21.85	21.10	21.60	187,572	-0.10(-0.46%)
Jul 28, 2011	21.75	22.12	21.65	21.70	113,708	-0.12(-0.53%)
Jul 27, 2011	22.40	22.44	21.74	21.82	158,434	-0.72(-3.19%)
Jul 26, 2011	22.64	22.86	22.37	22.54	142,079	-0.17(-0.74%)
Jul 25, 2011	22.84	23.11	22.68	22.70	111,133	-0.28(-1.23%)
Jul 22, 2011	22.97	23.04	22.71	22.99	132,500	+0.08(+0.34%)
Jul 21, 2011	22.86	23.10	22.66	22.91	137,186	+0.07(+0.32%)
Jul 20, 2011	22.45	22.87	22.14	22.83	194,696	+0.48(+2.14%)
Jul 19, 2011	21.52	22.36	21.45	22.36	242,549	+1.05(+4.93%)
Jul 18, 2011	21.76	21.82	21.31	21.31	134,720	-0.64(-2.90%)
Jul 15, 2011	21.98	22.14	21.77	21.94	171,749	+0.04(+0.17%)
Jul 14, 2011	22.22	22.70	21.90	21.90	152,694	-0.28(-1.26%)
Jul 13, 2011	22.08	22.30	22.05	22.18	111,340	+0.14(+0.64%)
Jul 12, 2011	21.96	22.27	21.96	22.04	107,355	-0.04(-0.19%)
Jul 11, 2011	22.37	22.61	22.01	22.08	176,547	-0.64(-2.82%)
Jul 08, 2011	22.60	22.81	22.59	22.72	183,966	-0.24(-1.05%)
Jul 07, 2011	22.71	23.11	22.58	22.97	211,608	+0.39(+1.72%)
Jul 06, 2011	22.78	22.85	22.54	22.58	98,261	-0.15(-0.67%)
Jul 05, 2011	22.15	22.74	22.15	22.73	171,528	+0.51(+2.32%)
Jul 01, 2011	22.16	22.33	21.88	22.21	230,958	+0.02(+0.07%)
Jun 30, 2011	21.94	22.27	21.69	22.20	205,360	+0.34(+1.56%)
Jun 29, 2011	21.71	22.00	21.46	21.86	173,850	+0.26(+1.19%)
Jun 28, 2011	21.21	21.61	21.18	21.60	153,310	+0.48(+2.28%)
Jun 27, 2011	20.99	21.17	20.86	21.12	190,500	+0.25(+1.21%)
Jun 24, 2011	21.10	21.25	20.79	20.87	296,398	-0.22(-1.04%)
Jun 23, 2011	20.71	21.10	20.60	21.09	204,717	+0.05(+0.25%)
Jun 22, 2011	20.89	21.17	20.75	21.03	325,725	+0.06(+0.30%)
Jun 21, 2011	20.15	21.04	20.08	20.97	411,581	+0.92(+4.57%)
Jun 20, 2011	20.03	20.23	19.79	20.05	215,472	+0.22(+1.11%)
Jun 17, 2011	20.14	20.30	19.78	19.83	402,436	-0.16(-0.81%)
Jun 16, 2011	20.23	20.38	19.77	20.00	234,246	-0.16(-0.78%)
Jun 15, 2011	20.42	20.64	19.95	20.15	325,538	-0.53(-2.58%)
Jun 14, 2011	20.07	21.00	20.02	20.69	387,223	+0.93(+4.72%)
Jun 13, 2011	20.04	20.09	19.72	19.76	249,322	-0.23(-1.13%)
Jun 10, 2011	19.98	20.17	19.71	19.98	325,206	-0.13(-0.65%)
Jun 09, 2011	20.45	20.52	20.05	20.11	704,304	-0.41(-1.99%)
Jun 08, 2011	20.78	21.06	20.44	20.52	287,175	-0.37(-1.78%)
Jun 07, 2011	21.33	21.39	20.85	20.89	437,894	-0.24(-1.12%)
Jun 06, 2011	21.22	21.47	21.04	21.13	249,528	-0.20(-0.96%)
Jun 03, 2011	21.63	21.75	21.26	21.33	214,273	-0.41(-1.90%)
May 24, 2011	21.93	22.02	21.62	21.75	185,273	-0.03(-0.12%)
May 23, 2011	21.75	22.08	21.75	21.77	165,661	-0.45(-2.03%)
May 20, 2011	22.40	22.63	22.02	22.22	222,813	-0.19(-0.84%)
May 19, 2011	23.20	23.21	22.27	22.41	334,891	-0.50(-2.20%)
May 18, 2011	22.15	22.92	21.80	22.92	425,983	+0.86(+3.90%)
May 17, 2011	21.80	22.16	21.63	22.06	369,244	+0.16(+0.72%)
May 16, 2011	22.46	22.62	21.88	21.90	316,456	-0.61(-2.69%)
May 13, 2011	22.95	23.16	22.21	22.50	250,493	-0.41(-1.77%)
May 12, 2011	22.69	22.98	22.23	22.91	326,261	+0.11(+0.48%)
May 11, 2011	23.86	23.86	22.68	22.80	468,817	-1.17(-4.88%)
May 10, 2011	24.38	24.52	23.83	23.97	280,799	-0.27(-1.12%)
May 09, 2011	24.35	24.46	23.96	24.24	211,058	-0.10(-0.43%)
May 06, 2011	24.15	24.38	23.75	24.35	572,880	+0.47(+1.98%)
May 05, 2011	24.25	24.46	23.16	23.87	661,634	-1.00(-4.00%)
May 04, 2011	25.38	25.61	24.37	24.87	310,836	-0.32(-1.27%)
May 03, 2011	25.67	25.67	24.97	25.19	272,907	-0.44(-1.72%)
May 02, 2011	25.68	26.16	25.50	25.63	252,560	-0.39(-1.49%)
Apr 29, 2011	25.83	26.17	25.71	26.02	218,811	+0.30(+1.18%)
Apr 28, 2011	25.60	25.81	25.45	25.71	108,564	+0.04(+0.16%)
Apr 27, 2011	25.84	26.05	25.41	25.67	135,809	-0.05(-0.20%)
Apr 26, 2011	25.41	26.03	25.20	25.72	193,076	+0.38(+1.51%)
Apr 25, 2011	25.66	25.74	25.15	25.34	117,577	-0.26(-1.02%)
Apr 21, 2011	25.77	25.86	25.44	25.60	115,293	+0.09(+0.37%)
Apr 20, 2011	25.70	26.20	25.41	25.51	276,183	+0.35(+1.37%)
Apr 19, 2011	24.78	25.19	24.63	25.16	196,372	+0.53(+2.15%)
Apr 18, 2011	24.55	24.68	24.05	24.63	224,741	-0.38(-1.53%)
Apr 15, 2011	24.85	25.04	24.57	25.02	140,992	+0.07(+0.27%)
Apr 14, 2011	24.36	25.05	24.11	24.95	207,400	+0.48(+1.95%)
Apr 13, 2011	24.99	24.99	24.30	24.47	138,904	-0.36(-1.44%)
Apr 12, 2011	25.06	25.06	24.48	24.83	216,449	-0.37(-1.48%)
Apr 11, 2011	25.36	25.74	24.89	25.20	180,815	-0.01(-0.02%)
Apr 08, 2011	25.57	26.15	25.12	25.21	185,551	-0.17(-0.66%)
Apr 07, 2011	25.88	26.04	25.35	25.37	184,492	-0.47(-1.82%)
Apr 06, 2011	26.20	26.29	25.68	25.84	156,551	-0.23(-0.88%)
Apr 05, 2011	25.91	26.20	25.79	26.08	170,172	+0.17(+0.65%)
Apr 04, 2011	26.02	26.06	25.72	25.91	216,432	+0.05(+0.20%)
Apr 01, 2011	25.78	25.91	25.41	25.86	252,106	+0.32(+1.27%)
Mar 31, 2011	25.03	25.58	24.92	25.53	292,522	+0.60(+2.40%)
Mar 30, 2011	24.42	25.05	23.91	24.93	338,547	+0.59(+2.43%)
Mar 29, 2011	23.99	24.35	23.99	24.34	186,867	+0.38(+1.57%)
Mar 28, 2011	24.14	24.39	23.94	23.96	203,535	-0.03(-0.11%)
Mar 25, 2011	24.65	24.79	23.95	23.99	307,752	-0.45(-1.84%)
Mar 24, 2011	24.43	24.75	24.18	24.44	172,455	+0.30(+1.23%)
Mar 23, 2011	24.13	24.44	23.66	24.14	232,228	-0.07(-0.30%)
Mar 22, 2011	24.52	24.96	24.21	24.22	195,664	-0.20(-0.81%)
Mar 21, 2011	24.61	24.65	24.05	24.41	293,710	+0.71(+2.98%)
Mar 18, 2011	23.86	24.14	23.67	23.71	329,783	+0.20(+0.84%)
Mar 17, 2011	23.79	24.14	23.51	23.51	198,342	+0.18(+0.78%)
Mar 16, 2011	23.72	23.86	23.09	23.33	230,918	-0.35(-1.48%)
Mar 15, 2011	23.26	23.86	22.57	23.68	479,747	-0.26(-1.09%)
Mar 14, 2011	24.15	24.41	23.82	23.94	198,407	-0.50(-2.03%)
Mar 11, 2011	24.23	24.58	23.84	24.43	364,231	-0.06(-0.23%)
Mar 10, 2011	24.36	24.76	23.72	24.49	473,619	-0.27(-1.10%)
Mar 09, 2011	25.36	25.45	24.74	24.76	396,698	-0.66(-2.61%)
Mar 08, 2011	24.82	25.62	24.27	25.43	364,143	+0.63(+2.55%)
Mar 07, 2011	26.36	26.78	24.72	24.80	804,266	-1.43(-5.44%)
Mar 04, 2011	25.35	26.34	25.28	26.22	575,642	+0.94(+3.72%)
Mar 03, 2011	25.18	25.67	25.08	25.28	388,493	+0.51(+2.05%)
Mar 02, 2011	24.87	25.00	24.53	24.77	436,123	-0.21(-0.86%)
Mar 01, 2011	25.34	25.52	24.87	24.99	248,540	-0.13(-0.50%)
Feb 28, 2011	25.66	25.72	24.96	25.11	361,320	-0.35(-1.38%)
Feb 25, 2011	24.52	25.52	24.52	25.46	327,944	+1.05(+4.28%)
Feb 24, 2011	24.48	24.79	24.07	24.42	231,702	+0.05(+0.19%)
Feb 23, 2011	24.47	24.76	23.99	24.37	434,560	-0.10(-0.41%)
Feb 22, 2011	24.74	24.89	23.93	24.47	630,596	-0.62(-2.48%)
Feb 18, 2011	25.67	25.67	24.87	25.09	312,613	-0.42(-1.66%)
Feb 17, 2011	25.54	25.87	25.31	25.52	303,190	-0.01(-0.04%)
Feb 16, 2011	25.15	25.72	25.15	25.53	315,419	+0.57(+2.28%)
Feb 15, 2011	25.64	25.66	24.87	24.96	623,581	-0.75(-2.91%)
Feb 14, 2011	24.76	26.27	24.63	25.71	773,649	+1.07(+4.35%)
Feb 11, 2011	23.79	24.70	23.69	24.63	689,968	+0.79(+3.33%)
Feb 10, 2011	22.62	24.17	22.62	23.84	909,258	+0.48(+2.04%)
Feb 09, 2011	23.42	24.15	22.90	23.36	1,900,488	+2.11(+9.94%)
Feb 08, 2011	21.40	21.40	20.94	21.25	366,199	-0.11(-0.51%)
Feb 07, 2011	21.23	21.56	21.06	21.36	284,913	+0.17(+0.81%)
Feb 04, 2011	21.56	21.56	21.06	21.19	273,964	-0.05(-0.25%)
Feb 03, 2011	21.36	21.54	21.04	21.24	252,232	-0.16(-0.73%)
Feb 02, 2011	21.34	21.52	21.15	21.40	230,273	+0.06(+0.27%)
Feb 01, 2011	20.48	21.59	20.48	21.34	421,419	+1.07(+5.26%)
Jan 31, 2011	20.65	20.78	20.27	20.27	296,260	-0.16(-0.79%)
Jan 28, 2011	21.09	21.09	20.41	20.44	313,237	-0.70(-3.29%)
Jan 27, 2011	20.70	21.24	20.58	21.13	303,787	+0.55(+2.69%)
Jan 26, 2011	20.52	20.73	20.44	20.58	247,676	+0.17(+0.85%)
Jan 25, 2011	20.17	20.50	20.13	20.40	254,960	+0.21(+1.04%)
Jan 24, 2011	19.82	20.29	19.57	20.20	362,825	+0.38(+1.90%)
Jan 21, 2011	20.50	20.56	19.69	19.82	473,653	-0.52(-2.55%)
Jan 20, 2011	20.35	20.46	19.89	20.34	474,280	-0.20(-0.99%)
Jan 19, 2011	21.33	21.40	20.38	20.54	476,226	-0.71(-3.35%)
Jan 18, 2011	20.82	21.39	20.82	21.25	297,389	+0.14(+0.67%)
Jan 14, 2011	21.17	21.24	20.82	21.11	298,653	+0.02(+0.10%)
Jan 13, 2011	20.91	21.42	20.81	21.09	640,432	+0.24(+1.13%)
Jan 12, 2011	20.63	20.90	20.45	20.85	550,165	+0.53(+2.60%)
Jan 11, 2011	20.17	20.57	20.04	20.33	505,360	+0.29(+1.46%)
Jan 10, 2011	19.57	20.15	19.37	20.03	427,645	+0.29(+1.46%)
Jan 07, 2011	20.12	20.12	19.64	19.75	355,725	-0.25(-1.23%)
Jan 06, 2011	19.98	20.21	19.67	19.99	395,565	+0.08(+0.42%)
Jan 05, 2011	19.56	20.00	19.53	19.91	496,594	+0.31(+1.57%)
Jan 04, 2011	19.57	19.60	19.06	19.60	591,021	+0.10(+0.51%)
Jan 03, 2011	19.22	19.63	19.22	19.50	419,217	+0.50(+2.61%)
Dec 31, 2010	19.01	19.34	18.96	19.00	278,058	+0.02(+0.08%)
Dec 30, 2010	19.40	19.49	18.93	18.99	350,644	-0.41(-2.13%)
Dec 29, 2010	19.58	20.01	19.30	19.40	686,202	-0.02(-0.11%)
Dec 28, 2010	18.67	19.59	18.47	19.42	1,300,480	+0.82(+4.43%)
Dec 27, 2010	18.26	18.64	18.21	18.60	197,957	+0.37(+2.03%)
Dec 23, 2010	18.15	18.35	18.14	18.23	334,438	+0.17(+0.95%)
Dec 22, 2010	18.24	18.27	17.94	18.06	202,375	-0.20(-1.09%)
Dec 21, 2010	18.00	18.26	17.84	18.25	218,149	+0.29(+1.60%)
Dec 20, 2010	18.19	18.44	17.96	17.97	276,777	-0.14(-0.78%)
Dec 17, 2010	17.88	18.30	17.78	18.11	740,654	+0.20(+1.14%)
Dec 16, 2010	18.29	18.29	17.85	17.90	321,941	-0.41(-2.25%)
Dec 15, 2010	18.36	18.71	18.25	18.32	376,313	-0.03(-0.14%)
Dec 14, 2010	18.56	18.66	18.14	18.34	228,970	-0.18(-0.96%)
Dec 13, 2010	19.04	19.14	18.50	18.52	379,682	-0.40(-2.09%)
Dec 10, 2010	18.61	18.96	18.37	18.92	327,322	+0.36(+1.97%)
Dec 09, 2010	19.38	19.38	18.53	18.55	489,858	-0.63(-3.26%)
Dec 08, 2010	18.82	19.30	18.73	19.18	645,985	+0.39(+2.08%)
Dec 07, 2010	19.78	19.81	18.72	18.79	561,127	-0.60(-3.09%)
Dec 06, 2010	18.76	19.51	18.74	19.38	677,471	+0.88(+4.76%)
Dec 03, 2010	18.11	18.54	17.88	18.50	465,085	+0.34(+1.89%)
Dec 02, 2010	17.95	18.41	17.95	18.16	695,012	+0.63(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.