Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	49.34	49.59	48.82	49.53	144,296	+0.51(+1.03%)
Nov 29, 2023	49.57	49.69	48.24	49.03	169,363	-0.39(-0.78%)
Nov 28, 2023	50.28	50.36	49.41	49.41	128,700	-0.65(-1.29%)
Nov 27, 2023	50.63	50.63	49.89	50.06	117,188	-0.76(-1.51%)
Nov 24, 2023	51.34	51.98	50.70	50.82	55,567	-0.65(-1.25%)
Nov 22, 2023	51.84	51.96	51.11	51.47	133,147	-0.14(-0.27%)
Nov 21, 2023	51.08	51.95	50.52	51.61	188,643	+0.43(+0.83%)
Nov 20, 2023	50.68	51.37	49.76	51.18	161,651	+0.63(+1.24%)
Nov 17, 2023	50.99	51.22	50.26	50.56	169,022	+0.07(+0.14%)
Nov 16, 2023	51.29	51.29	49.78	50.49	181,701	-1.34(-2.59%)
Nov 15, 2023	51.96	53.25	51.20	51.83	193,241	-0.48(-0.91%)
Nov 14, 2023	50.65	52.30	50.41	52.30	221,705	+2.74(+5.53%)
Nov 13, 2023	48.83	50.00	48.59	49.56	207,405	+0.66(+1.34%)
Nov 10, 2023	47.92	49.67	47.39	48.91	205,653	+1.55(+3.27%)
Nov 09, 2023	46.33	47.54	45.92	47.36	244,787	+1.44(+3.14%)
Nov 08, 2023	49.68	49.68	44.77	45.92	319,985	-5.83(-11.27%)
Nov 07, 2023	52.87	52.87	51.59	51.75	185,998	-1.32(-2.49%)
Nov 06, 2023	52.36	53.13	52.21	53.07	200,152	+0.65(+1.23%)
Nov 03, 2023	52.25	52.94	51.97	52.42	210,731	+0.78(+1.52%)
Nov 02, 2023	50.91	51.88	50.62	51.64	133,285	+1.23(+2.44%)
Nov 01, 2023	49.67	50.57	49.22	50.41	115,051	+0.61(+1.22%)
Oct 31, 2023	49.41	49.97	49.18	49.80	112,233	+0.52(+1.05%)
Oct 30, 2023	49.46	49.69	48.87	49.28	124,506	+0.30(+0.61%)
Oct 27, 2023	49.02	49.21	48.38	48.99	101,020	-0.19(-0.38%)
Oct 26, 2023	49.13	49.74	48.73	49.18	111,073	+0.31(+0.63%)
Oct 25, 2023	48.43	49.03	48.16	48.87	148,592	+0.16(+0.33%)
Oct 24, 2023	48.47	48.88	47.94	48.71	198,968	+0.22(+0.45%)
Oct 23, 2023	48.77	49.36	48.24	48.49	195,959	-0.45(-0.91%)
Oct 20, 2023	50.98	50.98	48.86	48.94	214,463	-2.22(-4.33%)
Oct 19, 2023	51.84	52.16	51.03	51.15	196,529	-0.69(-1.32%)
Oct 18, 2023	51.91	52.29	51.63	51.84	104,211	-0.34(-0.65%)
Oct 17, 2023	51.14	52.73	51.14	52.18	190,042	+1.04(+2.04%)
Oct 16, 2023	50.66	51.53	50.73	51.13	90,990	+0.95(+1.90%)
Oct 13, 2023	50.69	50.70	49.84	50.18	86,677	-0.19(-0.37%)
Oct 12, 2023	51.56	51.56	49.62	50.37	110,481	-1.17(-2.27%)
Oct 11, 2023	51.59	51.59	51.01	51.54	96,678	+0.15(+0.29%)
Oct 10, 2023	51.31	51.94	51.30	51.39	140,468	+0.36(+0.70%)
Oct 09, 2023	49.54	51.42	49.54	51.03	109,025	+1.54(+3.11%)
Oct 06, 2023	49.58	49.99	48.94	49.49	173,133	-0.29(-0.58%)
Oct 05, 2023	50.00	50.35	49.37	49.78	136,436	-0.41(-0.81%)
Oct 04, 2023	49.55	50.39	48.72	50.19	186,409	+0.61(+1.22%)
Oct 03, 2023	50.11	50.63	49.48	49.58	233,105	-0.80(-1.60%)
Oct 02, 2023	51.24	51.24	49.33	50.39	287,016	-0.78(-1.53%)
Sep 29, 2023	52.16	52.16	50.37	51.17	168,303	-0.76(-1.46%)
Sep 28, 2023	51.61	52.37	51.61	51.93	179,119	+0.50(+0.98%)
Sep 27, 2023	50.46	51.65	50.46	51.43	118,747	+1.23(+2.45%)
Sep 26, 2023	50.49	50.72	49.89	50.20	341,114	-0.48(-0.96%)
Sep 25, 2023	50.83	51.12	50.58	50.68	192,488	-0.16(-0.31%)
Sep 22, 2023	51.53	52.00	50.75	50.84	156,045	-0.64(-1.25%)
Sep 21, 2023	50.60	51.60	50.31	51.49	169,118	+0.85(+1.68%)
Sep 20, 2023	50.72	51.16	50.48	50.64	154,352	+0.15(+0.29%)
Sep 19, 2023	50.27	50.90	49.80	50.49	180,089	+0.42(+0.83%)
Sep 18, 2023	50.04	50.67	49.90	50.07	146,192	+0.08(+0.16%)
Sep 15, 2023	49.70	50.04	48.92	49.99	769,536	+0.13(+0.26%)
Sep 14, 2023	49.07	50.13	49.07	49.86	155,978	+1.31(+2.69%)
Sep 13, 2023	49.34	49.34	48.01	48.56	155,938	-0.78(-1.58%)
Sep 12, 2023	49.56	49.94	49.25	49.34	117,854	-0.16(-0.32%)
Sep 11, 2023	49.94	50.43	49.24	49.50	160,581	-0.34(-0.68%)
Sep 08, 2023	49.93	50.22	49.66	49.83	135,262	-0.16(-0.32%)
Sep 07, 2023	50.09	50.27	49.35	49.99	158,120	+0.10(+0.20%)
Sep 06, 2023	49.76	50.28	49.36	49.89	174,478	+0.22(+0.44%)
Sep 05, 2023	51.17	51.49	49.52	49.68	210,949	-1.89(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.