Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.54	21.54	20.98	21.31	459,468	-0.10(-0.48%)
Nov 29, 2006	20.38	21.60	20.38	21.42	709,960	+1.04(+5.10%)
Nov 28, 2006	20.19	20.38	19.85	20.38	675,588	+0.11(+0.54%)
Nov 27, 2006	21.02	21.17	20.19	20.27	970,475	-0.72(-3.43%)
Nov 24, 2006	20.87	21.36	20.87	20.99	141,350	-0.06(-0.29%)
Nov 22, 2006	21.73	21.86	20.96	21.05	460,249	-0.82(-3.76%)
Nov 21, 2006	21.47	21.91	21.16	21.87	685,305	+0.57(+2.70%)
Nov 20, 2006	21.11	21.58	20.79	21.30	444,041	+0.29(+1.38%)
Nov 17, 2006	21.18	21.39	20.71	21.01	654,387	-0.29(-1.38%)
Nov 16, 2006	21.39	22.25	21.25	21.30	897,051	+0.23(+1.10%)
Nov 15, 2006	20.60	21.34	20.27	21.07	1,227,153	+0.52(+2.54%)
Nov 14, 2006	19.92	20.57	19.61	20.55	693,108	+0.74(+3.73%)
Nov 13, 2006	19.87	20.35	19.52	19.81	656,160	-0.06(-0.29%)
Nov 10, 2006	20.18	20.24	19.53	19.87	914,805	-0.19(-0.93%)
Nov 09, 2006	19.54	20.35	18.94	20.05	1,768,337	+0.83(+4.33%)
Nov 08, 2006	18.17	19.39	17.90	19.22	1,912,423	+1.06(+5.84%)
Nov 07, 2006	17.94	18.23	17.83	18.16	511,956	+0.23(+1.27%)
Nov 06, 2006	17.59	17.96	17.48	17.93	439,645	+0.40(+2.27%)
Nov 03, 2006	18.03	18.07	17.41	17.53	592,161	-0.51(-2.81%)
Nov 02, 2006	19.14	19.58	18.00	18.04	1,671,080	+0.67(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.