Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.72	32.36	31.55	32.19	156,654	+0.69(+2.18%)
Oct 30, 2017	31.68	31.76	31.16	31.50	92,141	-0.21(-0.68%)
Oct 27, 2017	31.68	31.93	31.29	31.72	83,833	+0.09(+0.27%)
Oct 26, 2017	31.46	32.06	31.42	31.63	93,039	+0.26(+0.82%)
Oct 25, 2017	31.55	31.59	30.62	31.38	111,446	-0.13(-0.41%)
Oct 24, 2017	31.68	32.06	31.50	31.50	148,230	+0.04(+0.14%)
Oct 23, 2017	31.68	31.89	31.07	31.46	123,742	-0.21(-0.68%)
Oct 20, 2017	31.07	31.81	30.99	31.68	116,949	+0.86(+2.79%)
Oct 19, 2017	30.77	31.03	30.43	30.82	89,980	-0.04(-0.14%)
Oct 18, 2017	31.29	31.54	30.86	30.86	86,145	-0.30(-0.97%)
Oct 17, 2017	31.46	32.11	30.99	31.16	172,104	-0.30(-0.96%)
Oct 16, 2017	30.77	31.55	30.69	31.46	122,039	+0.60(+1.95%)
Oct 13, 2017	30.77	31.03	30.57	30.86	64,556	+0.26(+0.84%)
Oct 12, 2017	30.30	30.86	30.30	30.60	76,238	+0.26(+0.85%)
Oct 11, 2017	29.87	30.52	29.79	30.34	109,439	+0.60(+2.02%)
Oct 10, 2017	29.57	30.09	29.48	29.74	84,485	+0.43(+1.47%)
Oct 09, 2017	30.26	30.61	29.14	29.31	160,430	-1.12(-3.67%)
Oct 06, 2017	30.30	30.56	29.19	30.43	135,231	+0.00(+0.00%)
Oct 05, 2017	30.04	30.82	30.00	30.43	146,964	+0.52(+1.72%)
Oct 04, 2017	30.13	30.13	29.79	29.91	118,025	-0.13(-0.43%)
Oct 03, 2017	29.74	30.09	29.59	30.04	114,091	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.