Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	59.92	60.25	59.10	59.20	30,501	-1.12(-1.86%)
Jan 08, 2026	58.00	60.56	58.00	60.32	28,500	+2.12(+3.64%)
Jan 07, 2026	58.81	58.97	57.38	58.20	29,126	-0.11(-0.19%)
Jan 06, 2026	58.03	58.48	57.38	58.31	24,029	+0.28(+0.48%)
Jan 05, 2026	58.30	59.37	57.87	58.03	19,294	+0.59(+1.03%)
Jan 02, 2026	58.01	58.01	56.79	57.44	18,618	-0.36(-0.62%)
Dec 31, 2025	58.01	58.69	57.78	57.80	16,640	-0.51(-0.87%)
Dec 30, 2025	58.61	59.34	58.10	58.31	23,722	-0.60(-1.02%)
Dec 29, 2025	60.21	60.21	58.49	58.91	22,328	-0.47(-0.79%)
Dec 26, 2025	59.01	59.38	58.91	59.38	10,349	-0.06(-0.10%)
Dec 24, 2025	59.48	59.96	59.06	59.44	13,587	-0.04(-0.07%)
Dec 23, 2025	59.99	60.10	59.29	59.48	22,526	-0.25(-0.42%)
Dec 22, 2025	60.76	60.85	59.52	59.73	22,394	-1.19(-1.95%)
Dec 19, 2025	61.80	61.80	60.33	60.92	48,736	-0.47(-0.77%)
Dec 18, 2025	61.69	62.15	61.38	61.39	20,735	+0.31(+0.51%)
Dec 17, 2025	61.15	61.15	60.57	61.08	18,974	+0.33(+0.54%)
Dec 16, 2025	60.48	61.05	60.40	60.75	22,383	-0.03(-0.05%)
Dec 15, 2025	60.75	61.45	60.49	60.78	22,194	+0.47(+0.78%)
Dec 12, 2025	59.78	60.59	59.61	60.31	42,463	+0.34(+0.57%)
Dec 11, 2025	59.86	60.72	58.87	59.97	27,257	-0.04(-0.07%)
Dec 10, 2025	57.86	60.46	57.86	60.01	36,288	+2.58(+4.49%)
Dec 09, 2025	57.67	57.77	57.18	57.43	14,164	+0.59(+1.04%)
Dec 08, 2025	56.90	57.17	56.75	56.84	11,379	+0.00(+0.00%)
Dec 05, 2025	56.79	56.84	56.41	56.84	13,088	-0.24(-0.42%)
Dec 04, 2025	57.07	57.25	56.48	57.08	12,014	-0.09(-0.16%)
Dec 03, 2025	56.67	57.30	56.67	57.17	12,183	+1.12(+2.00%)
Dec 02, 2025	55.96	56.45	55.20	56.05	20,517	+0.06(+0.11%)
Dec 01, 2025	55.41	56.37	55.41	55.99	9,337	+0.52(+0.94%)
Nov 28, 2025	55.41	55.79	55.37	55.47	7,673	-0.29(-0.52%)
Nov 26, 2025	55.50	55.99	55.39	55.76	14,146	-0.22(-0.39%)
Nov 25, 2025	55.54	56.24	55.54	55.98	33,725	+1.52(+2.79%)
Nov 24, 2025	54.85	54.86	53.82	54.46	35,221	-0.45(-0.82%)
Nov 21, 2025	53.05	55.47	53.05	54.91	27,687	+1.92(+3.62%)
Nov 20, 2025	53.17	54.31	52.66	52.99	43,749	-0.16(-0.30%)
Nov 19, 2025	53.91	53.91	52.06	53.15	18,104	+0.65(+1.24%)
Nov 18, 2025	52.73	53.33	52.48	52.50	21,318	+0.07(+0.13%)
Nov 17, 2025	54.05	54.34	52.10	52.43	29,188	-2.03(-3.73%)
Nov 14, 2025	54.45	54.99	53.69	54.46	25,098	-0.29(-0.53%)
Nov 13, 2025	54.55	55.55	54.20	54.75	39,607	+0.24(+0.44%)
Nov 12, 2025	55.45	55.45	54.35	54.51	14,786	-0.43(-0.78%)
Nov 11, 2025	54.66	55.08	54.17	54.94	28,884	+0.53(+0.97%)
Nov 10, 2025	54.05	54.90	53.49	54.41	25,698	+0.58(+1.08%)
Nov 07, 2025	53.51	54.00	53.14	53.83	18,503	+0.40(+0.75%)
Nov 06, 2025	53.59	53.90	53.42	53.43	14,340	-0.49(-0.91%)
Nov 05, 2025	53.55	54.00	53.08	53.92	23,421	+0.71(+1.33%)
Nov 04, 2025	52.62	53.25	52.62	53.21	13,430	+0.10(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.