Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
3.140
+0.010 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.9300
0.9679
0.9047
0.9250
0
+0.03(+2.80%)
Apr 29, 2013
0.9900
0.9987
0.8900
0.8998
598,362
-0.04(-4.28%)
Apr 26, 2013
0.9500
0.9499
0.9225
0.9400
198,878
+0.02(+2.17%)
Apr 25, 2013
0.9500
0.9500
0.9200
0.9200
168,422
-0.01(-1.39%)
Apr 24, 2013
0.9400
0.9638
0.9002
0.9330
0
+0.01(+0.97%)
Apr 23, 2013
0.9389
0.9400
0.8715
0.9240
615,213
+0.02(+2.33%)
Apr 22, 2013
0.8900
0.9200
0.8601
0.9030
740,343
+0.07(+8.66%)
Apr 19, 2013
0.8200
0.8480
0.7899
0.8310
432,654
+0.04(+4.74%)
Apr 18, 2013
0.7600
0.8151
0.7600
0.7934
235,608
+0.01(+1.72%)
Apr 17, 2013
0.8000
0.8150
0.7644
0.7800
233,792
-0.02(-2.56%)
Apr 16, 2013
0.8380
0.8380
0.7951
0.8005
335,300
+0.00(+0.06%)
Apr 15, 2013
0.8700
0.8883
0.7923
0.8000
713,057
-0.07(-8.05%)
Apr 12, 2013
0.9390
0.9500
0.8625
0.8700
955,352
-0.06(-6.45%)
Apr 11, 2013
0.9100
0.9450
0.9000
0.9300
422,825
-0.02(-1.62%)
Apr 10, 2013
0.9125
0.9720
0.9125
0.9453
217,981
-0.00(-0.49%)
Apr 09, 2013
1.000
1.010
0.9450
0.9500
285,836
-0.03(-3.05%)
Apr 08, 2013
0.9800
1.010
0.9318
0.9799
514,312
+0.02(+2.07%)
Apr 05, 2013
0.9200
0.9600
0.9048
0.9600
269,857
+0.04(+4.30%)
Apr 04, 2013
0.9120
0.9600
0.9120
0.9204
497,389
-0.00(-0.50%)
Apr 03, 2013
0.9700
0.9900
0.9200
0.9250
447,732
-0.04(-3.74%)
Apr 02, 2013
1.000
1.030
0.9510
0.9609
857,859
-0.06(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.