Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.000 | 1.080 | 1.000 | 1.030 | 787,700 | +0.03(+3.00%) |
Mar 27, 2013 | 1.000 | 1.010 | 0.9700 | 1.000 | 1,142,712 | +0.01(+0.50%) |
Mar 26, 2013 | 1.060 | 1.100 | 0.9727 | 0.9950 | 1,236,032 | -0.07(-6.13%) |
Mar 25, 2013 | 1.100 | 1.130 | 1.050 | 1.060 | 823,670 | -0.01(-0.93%) |
Mar 22, 2013 | 1.140 | 1.140 | 1.060 | 1.070 | 1,232,242 | -0.01(-0.93%) |
Mar 21, 2013 | 1.260 | 1.260 | 0.9900 | 1.080 | 5,578,019 | -0.28(-20.59%) |
Mar 20, 2013 | 1.390 | 1.400 | 1.310 | 1.360 | 484,213 | +0.02(+1.49%) |
Mar 19, 2013 | 1.370 | 1.390 | 1.300 | 1.340 | 572,637 | -0.06(-4.29%) |
Mar 18, 2013 | 1.430 | 1.440 | 1.361 | 1.400 | 391,329 | -0.01(-0.71%) |
Mar 15, 2013 | 1.440 | 1.440 | 1.325 | 1.410 | 910,294 | +0.07(+5.22%) |
Mar 14, 2013 | 1.300 | 1.440 | 1.270 | 1.340 | 3,450,376 | +0.13(+10.74%) |
Mar 13, 2013 | 1.130 | 1.220 | 1.130 | 1.210 | 408,700 | +0.13(+12.04%) |
Mar 12, 2013 | 1.240 | 1.290 | 1.080 | 1.080 | 787,810 | -0.16(-12.90%) |
Mar 11, 2013 | 1.200 | 1.290 | 1.200 | 1.240 | 1,261,994 | +0.09(+7.83%) |
Mar 08, 2013 | 1.150 | 1.250 | 1.070 | 1.150 | 867,697 | -0.04(-3.36%) |
Mar 07, 2013 | 1.330 | 1.380 | 1.140 | 1.190 | 1,614,431 | -0.12(-9.15%) |
Mar 06, 2013 | 0.8500 | 1.540 | 0.8500 | 1.310 | 5,300,327 | +0.47(+55.94%) |
Mar 05, 2013 | 0.7700 | 0.8500 | 0.7600 | 0.8400 | 488,800 | +0.11(+15.07%) |
Mar 04, 2013 | 0.7026 | 0.7590 | 0.7026 | 0.7300 | 186,754 | +0.03(+3.62%) |
Mar 01, 2013 | 0.7200 | 0.7200 | 0.7013 | 0.7045 | 121,695 | +0.00(+0.64%) |
Feb 28, 2013 | 0.7179 | 0.7200 | 0.6914 | 0.7000 | 17,525 | +0.01(+1.45%) |
Feb 27, 2013 | 0.6850 | 0.7079 | 0.6850 | 0.6900 | 38,068 | +0.01(+1.46%) |
Feb 26, 2013 | 0.6825 | 0.7099 | 0.6780 | 0.6801 | 10,141 | -0.04(-5.54%) |
Feb 22, 2013 | 0.7200 | 0.7200 | 0.6981 | 0.7200 | 35,714 | +0.00(+0.00%) |
Feb 21, 2013 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 204,787 | +0.02(+2.86%) |
Feb 20, 2013 | 0.7200 | 0.7399 | 0.6900 | 0.7000 | 168,402 | -0.03(-4.25%) |
Feb 19, 2013 | 0.6850 | 0.7400 | 0.6850 | 0.7311 | 183,395 | +0.05(+7.51%) |
Feb 15, 2013 | 0.6715 | 0.6900 | 0.6615 | 0.6800 | 66,960 | +0.00(+0.00%) |
Feb 14, 2013 | 0.6750 | 0.7099 | 0.6689 | 0.6800 | 223,882 | -0.01(-1.45%) |
Feb 13, 2013 | 0.7000 | 0.7099 | 0.6821 | 0.6900 | 83,788 | -0.01(-1.43%) |
Feb 12, 2013 | 0.7100 | 0.7140 | 0.7000 | 0.7000 | 89,181 | -0.01(-1.13%) |
Feb 11, 2013 | 0.7200 | 0.7200 | 0.7000 | 0.7080 | 61,293 | -0.01(-0.98%) |
Feb 08, 2013 | 0.7100 | 0.7300 | 0.7022 | 0.7150 | 60,159 | +0.00(+0.00%) |
Feb 07, 2013 | 0.7100 | 0.7200 | 0.7050 | 0.7150 | 58,846 | +0.01(+0.70%) |
Feb 06, 2013 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 122,953 | +0.02(+3.38%) |
Feb 04, 2013 | 0.6500 | 0.6900 | 0.6434 | 0.6868 | 61,204 | +0.02(+3.14%) |
Feb 01, 2013 | 0.6750 | 0.6800 | 0.6500 | 0.6659 | 95,274 | +0.00(+0.14%) |
Jan 31, 2013 | 0.6700 | 0.6700 | 0.6430 | 0.6650 | 91,297 | +0.01(+1.87%) |
Jan 30, 2013 | 0.6715 | 0.6957 | 0.6527 | 0.6528 | 111,178 | -0.03(-4.88%) |
Jan 29, 2013 | 0.7000 | 0.7000 | 0.6715 | 0.6863 | 101,831 | +0.02(+2.43%) |
Jan 28, 2013 | 0.6715 | 0.6999 | 0.6700 | 0.6700 | 96,768 | -0.01(-1.47%) |
Jan 25, 2013 | 0.6820 | 0.7000 | 0.6800 | 0.6800 | 112,156 | -0.00(-0.29%) |
Jan 24, 2013 | 0.6800 | 0.7000 | 0.6800 | 0.6820 | 92,331 | +0.00(+0.19%) |
Jan 23, 2013 | 0.7000 | 0.7000 | 0.6719 | 0.6807 | 66,736 | -0.01(-0.90%) |
Jan 22, 2013 | 0.6800 | 0.7000 | 0.6715 | 0.6869 | 59,092 | +0.01(+1.01%) |
Jan 18, 2013 | 0.7000 | 0.7000 | 0.6635 | 0.6800 | 60,546 | -0.02(-2.17%) |
Jan 17, 2013 | 0.6635 | 0.6999 | 0.6625 | 0.6951 | 67,014 | +0.02(+3.04%) |
Jan 16, 2013 | 0.6700 | 0.7000 | 0.6700 | 0.6746 | 78,372 | -0.01(-1.52%) |
Jan 15, 2013 | 0.6800 | 0.6900 | 0.6620 | 0.6850 | 105,759 | -0.01(-1.44%) |
Jan 14, 2013 | 0.7100 | 0.7500 | 0.6800 | 0.6950 | 564,971 | -0.04(-5.44%) |
Jan 11, 2013 | 0.7800 | 0.7800 | 0.7034 | 0.7350 | 359,772 | -0.01(-1.45%) |
Jan 10, 2013 | 0.7300 | 0.7600 | 0.7100 | 0.7458 | 420,848 | +0.03(+4.57%) |
Jan 09, 2013 | 0.6700 | 0.7190 | 0.6700 | 0.7132 | 446,202 | +0.03(+5.05%) |
Jan 08, 2013 | 0.6100 | 0.6900 | 0.6100 | 0.6789 | 425,938 | +0.06(+9.11%) |
Jan 07, 2013 | 0.6400 | 0.6499 | 0.6102 | 0.6222 | 208,555 | +0.00(+0.35%) |
Jan 04, 2013 | 0.5800 | 0.6399 | 0.5800 | 0.6200 | 293,355 | +0.03(+5.08%) |
Jan 03, 2013 | 0.6121 | 0.6333 | 0.5900 | 0.5900 | 237,921 | -0.02(-3.92%) |