Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.7100 | 0.7300 | 0.6900 | 0.7180 | 259,216 | +0.04(+5.59%) |
Sep 27, 2012 | 0.7500 | 0.8256 | 0.6700 | 0.6800 | 1,372,998 | -0.03(-4.23%) |
Sep 26, 2012 | 0.7600 | 0.7705 | 0.7001 | 0.7100 | 441,686 | -0.06(-7.79%) |
Sep 25, 2012 | 0.8000 | 0.8000 | 0.7531 | 0.7700 | 173,693 | -0.02(-2.53%) |
Sep 24, 2012 | 0.8000 | 0.8100 | 0.7799 | 0.7900 | 214,206 | -0.02(-2.47%) |
Sep 21, 2012 | 0.8300 | 0.8398 | 0.8000 | 0.8100 | 231,025 | -0.02(-2.41%) |
Sep 20, 2012 | 0.8500 | 0.8900 | 0.8200 | 0.8300 | 133,742 | -0.02(-2.35%) |
Sep 19, 2012 | 0.8300 | 0.8750 | 0.8300 | 0.8500 | 120,963 | +0.01(+1.18%) |
Sep 18, 2012 | 0.8800 | 0.8900 | 0.8310 | 0.8401 | 274,791 | -0.04(-4.53%) |
Sep 17, 2012 | 0.9300 | 0.9401 | 0.8800 | 0.8800 | 208,785 | -0.06(-6.39%) |
Sep 14, 2012 | 0.9300 | 0.9700 | 0.9300 | 0.9401 | 193,442 | -0.01(-1.04%) |
Sep 13, 2012 | 0.9700 | 0.9899 | 0.9500 | 0.9500 | 119,082 | -0.02(-2.06%) |
Sep 12, 2012 | 0.9800 | 0.9903 | 0.9600 | 0.9700 | 99,667 | -0.00(-0.12%) |
Sep 11, 2012 | 0.9600 | 0.9900 | 0.9200 | 0.9712 | 99,830 | +0.02(+2.23%) |
Sep 10, 2012 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 55,994 | +0.00(+0.00%) |
Sep 07, 2012 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 69,976 | +0.00(+0.00%) |
Sep 06, 2012 | 0.9500 | 0.9600 | 0.9415 | 0.9500 | 73,257 | -0.02(-1.55%) |
Sep 05, 2012 | 0.9800 | 0.9900 | 0.9600 | 0.9650 | 15,672 | -0.02(-1.53%) |
Sep 04, 2012 | 0.9400 | 0.9800 | 0.9301 | 0.9800 | 75,506 | +0.03(+3.16%) |
Aug 31, 2012 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 116,085 | +0.03(+3.26%) |
Aug 30, 2012 | 0.9246 | 0.9687 | 0.9200 | 0.9200 | 132,704 | -0.06(-6.12%) |
Aug 29, 2012 | 0.9700 | 1.000 | 0.9601 | 0.9800 | 39,286 | -0.02(-2.00%) |
Aug 27, 2012 | 1.000 | 1.010 | 0.9800 | 1.000 | 110,007 | +0.02(+1.52%) |
Aug 24, 2012 | 0.9801 | 1.000 | 0.9700 | 0.9850 | 83,067 | +0.00(+0.50%) |
Aug 23, 2012 | 1.000 | 1.010 | 0.9801 | 0.9801 | 159,835 | -0.02(-1.99%) |
Aug 22, 2012 | 1.000 | 1.020 | 1.000 | 1.000 | 121,476 | +0.00(+0.00%) |
Aug 21, 2012 | 1.020 | 1.030 | 1.000 | 1.000 | 55,649 | -0.02(-1.96%) |
Aug 20, 2012 | 0.9900 | 1.030 | 0.9900 | 1.020 | 79,260 | +0.02(+2.00%) |
Aug 17, 2012 | 1.050 | 1.050 | 0.9909 | 1.000 | 198,907 | -0.02(-1.96%) |
Aug 16, 2012 | 1.050 | 1.050 | 0.9900 | 1.020 | 300,779 | -0.03(-2.86%) |
Aug 15, 2012 | 1.040 | 1.060 | 1.040 | 1.050 | 96,835 | +0.01(+0.96%) |
Aug 14, 2012 | 1.080 | 1.080 | 1.040 | 1.040 | 189,650 | -0.06(-5.45%) |
Aug 13, 2012 | 1.100 | 1.100 | 1.070 | 1.100 | 97,047 | +0.01(+0.92%) |
Aug 10, 2012 | 1.130 | 1.130 | 1.080 | 1.090 | 54,414 | -0.04(-3.54%) |
Aug 09, 2012 | 1.110 | 1.130 | 1.090 | 1.130 | 60,466 | +0.03(+2.73%) |
Aug 08, 2012 | 1.110 | 1.110 | 1.070 | 1.100 | 30,558 | -0.02(-1.79%) |
Aug 07, 2012 | 1.060 | 1.120 | 1.060 | 1.120 | 91,531 | +0.05(+4.67%) |
Aug 06, 2012 | 1.070 | 1.120 | 1.050 | 1.070 | 117,920 | +0.01(+0.94%) |
Aug 03, 2012 | 1.030 | 1.080 | 1.030 | 1.060 | 64,058 | +0.03(+2.91%) |
Aug 02, 2012 | 1.060 | 1.060 | 1.030 | 1.030 | 71,987 | -0.02(-1.90%) |
Aug 01, 2012 | 1.050 | 1.060 | 1.020 | 1.050 | 42,170 | +0.02(+1.94%) |
Jul 31, 2012 | 1.020 | 1.050 | 1.020 | 1.030 | 62,266 | -0.01(-0.96%) |
Jul 30, 2012 | 1.070 | 1.070 | 1.040 | 1.040 | 70,332 | -0.01(-0.95%) |
Jul 27, 2012 | 1.060 | 1.070 | 1.040 | 1.050 | 53,195 | +0.01(+0.96%) |
Jul 26, 2012 | 1.040 | 1.060 | 1.030 | 1.040 | 72,416 | +0.00(+0.00%) |
Jul 25, 2012 | 1.050 | 1.070 | 1.040 | 1.040 | 101,777 | -0.03(-2.80%) |
Jul 24, 2012 | 1.040 | 1.090 | 1.040 | 1.070 | 76,365 | +0.01(+0.94%) |
Jul 23, 2012 | 1.090 | 1.101 | 1.060 | 1.060 | 116,535 | -0.03(-2.75%) |
Jul 20, 2012 | 1.090 | 1.120 | 1.090 | 1.090 | 44,905 | -0.02(-1.80%) |
Jul 19, 2012 | 1.090 | 1.130 | 1.090 | 1.110 | 45,214 | +0.01(+0.91%) |
Jul 18, 2012 | 1.110 | 1.120 | 1.100 | 1.100 | 44,492 | -0.02(-1.79%) |
Jul 17, 2012 | 1.100 | 1.120 | 1.090 | 1.120 | 82,227 | +0.01(+0.90%) |
Jul 16, 2012 | 1.110 | 1.150 | 1.100 | 1.110 | 93,378 | +0.01(+0.91%) |
Jul 13, 2012 | 1.100 | 1.140 | 1.100 | 1.100 | 50,351 | +0.00(+0.00%) |
Jul 12, 2012 | 1.100 | 1.120 | 1.080 | 1.100 | 34,966 | -0.01(-0.90%) |
Jul 11, 2012 | 1.130 | 1.140 | 1.100 | 1.110 | 59,910 | -0.03(-2.63%) |
Jul 10, 2012 | 1.100 | 1.140 | 1.090 | 1.140 | 123,741 | +0.02(+1.79%) |
Jul 09, 2012 | 1.140 | 1.140 | 1.110 | 1.120 | 90,408 | -0.02(-1.75%) |
Jul 06, 2012 | 1.160 | 1.160 | 1.130 | 1.140 | 50,334 | -0.01(-0.87%) |
Jul 05, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 57,021 | +0.02(+1.77%) |
Jul 03, 2012 | 1.170 | 1.170 | 1.120 | 1.130 | 81,792 | -0.01(-0.88%) |