Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	2.430	2.560	2.416	2.490	121,487	+0.06(+2.47%)
Nov 22, 2024	2.430	2.460	2.400	2.430	26,967	-0.01(-0.41%)
Nov 21, 2024	2.420	2.460	2.405	2.440	25,185	+0.00(+0.00%)
Nov 20, 2024	2.430	2.440	2.410	2.440	18,605	+0.01(+0.41%)
Nov 19, 2024	2.430	2.450	2.420	2.430	6,730	-0.01(-0.41%)
Nov 18, 2024	2.400	2.440	2.380	2.440	38,464	+0.04(+1.88%)
Nov 15, 2024	2.410	2.425	2.390	2.395	32,897	-0.00(-0.21%)
Nov 14, 2024	2.450	2.460	2.400	2.400	32,945	-0.03(-1.23%)
Nov 13, 2024	2.470	2.510	2.430	2.430	31,328	-0.07(-2.80%)
Nov 12, 2024	2.490	2.530	2.490	2.500	28,950	-0.01(-0.40%)
Nov 11, 2024	2.510	2.510	2.455	2.510	35,429	+0.04(+1.62%)
Nov 08, 2024	2.460	2.490	2.430	2.470	33,488	+0.01(+0.41%)
Nov 07, 2024	2.490	2.510	2.460	2.460	56,403	-0.03(-1.20%)
Nov 06, 2024	2.460	2.490	2.440	2.490	25,935	+0.09(+3.75%)
Nov 05, 2024	2.450	2.490	2.390	2.400	42,439	-0.06(-2.44%)
Nov 04, 2024	2.490	2.490	2.440	2.460	26,666	-0.02(-0.81%)
Nov 01, 2024	2.465	2.485	2.450	2.480	22,999	+0.03(+1.22%)
Oct 31, 2024	2.450	2.500	2.450	2.450	14,842	+0.00(+0.00%)
Oct 30, 2024	2.480	2.540	2.440	2.450	573,951	-0.03(-1.21%)
Oct 29, 2024	2.440	2.540	2.420	2.480	341,547	+0.02(+0.81%)
Oct 28, 2024	2.430	2.470	2.400	2.460	26,556	+0.04(+1.86%)
Oct 25, 2024	2.413	2.440	2.410	2.415	89,253	-0.04(-1.83%)
Oct 24, 2024	2.400	2.460	2.390	2.460	80,471	+0.05(+2.07%)
Oct 23, 2024	2.440	2.461	2.410	2.410	14,147	-0.02(-0.82%)
Oct 22, 2024	2.410	2.439	2.410	2.430	41,143	+0.00(+0.00%)
Oct 21, 2024	2.490	2.490	2.420	2.430	37,795	-0.03(-1.22%)
Oct 18, 2024	2.460	2.500	2.460	2.460	36,349	-0.01(-0.40%)
Oct 17, 2024	2.503	2.503	2.455	2.470	23,292	+0.00(+0.00%)
Oct 16, 2024	2.460	2.509	2.442	2.470	10,919	+0.04(+1.65%)
Oct 15, 2024	2.420	2.520	2.420	2.430	34,584	-0.01(-0.41%)
Oct 14, 2024	2.410	2.470	2.410	2.440	35,010	+0.02(+0.83%)
Oct 11, 2024	2.432	2.490	2.385	2.420	185,503	+0.00(+0.12%)
Oct 10, 2024	2.442	2.442	2.392	2.417	55,237	-0.00(-0.21%)
Oct 09, 2024	2.472	2.492	2.412	2.422	42,858	-0.05(-2.02%)
Oct 08, 2024	2.532	2.535	2.462	2.472	33,399	-0.05(-1.98%)
Oct 07, 2024	2.532	2.542	2.512	2.522	13,204	+0.00(+0.00%)
Oct 04, 2024	2.542	2.543	2.512	2.522	54,761	-0.01(-0.39%)
Oct 03, 2024	2.552	2.571	2.532	2.532	30,103	-0.01(-0.40%)
Oct 02, 2024	2.562	2.575	2.532	2.542	18,738	+0.00(+0.01%)
Oct 01, 2024	2.571	2.571	2.542	2.542	34,184	-0.03(-1.16%)
Sep 30, 2024	2.552	2.581	2.552	2.571	14,494	+0.01(+0.39%)
Sep 27, 2024	2.562	2.592	2.546	2.562	77,645	-0.01(-0.39%)
Sep 26, 2024	2.562	2.581	2.552	2.571	22,130	+0.02(+0.78%)
Sep 25, 2024	2.571	2.581	2.552	2.552	27,763	+0.00(+0.00%)
Sep 24, 2024	2.552	2.581	2.552	2.552	39,103	-0.01(-0.39%)
Sep 23, 2024	2.571	2.571	2.532	2.562	30,146	-0.01(-0.39%)
Sep 20, 2024	2.542	2.571	2.522	2.571	51,057	+0.05(+2.18%)
Sep 19, 2024	2.570	2.571	2.512	2.517	23,555	-0.01(-0.59%)
Sep 18, 2024	2.567	2.584	2.532	2.532	23,870	-0.03(-1.17%)
Sep 17, 2024	2.591	2.601	2.562	2.562	62,594	-0.01(-0.39%)
Sep 16, 2024	2.562	2.591	2.562	2.571	44,455	+0.01(+0.51%)
Sep 13, 2024	2.524	2.559	2.524	2.559	19,704	+0.02(+0.98%)
Sep 12, 2024	2.544	2.553	2.514	2.534	34,576	+0.02(+0.79%)
Sep 11, 2024	2.563	2.563	2.514	2.514	23,655	-0.03(-1.17%)
Sep 10, 2024	2.583	2.589	2.534	2.544	19,065	+0.01(+0.39%)
Sep 09, 2024	2.583	2.583	2.534	2.534	6,667	-0.03(-1.16%)
Sep 06, 2024	2.573	2.583	2.544	2.563	22,556	+0.01(+0.39%)
Sep 05, 2024	2.534	2.573	2.534	2.554	6,046	+0.00(+0.00%)
Sep 04, 2024	2.514	2.563	2.514	2.554	13,626	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.