Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	2.210	2.210	2.172	2.200	36,490	+0.03(+1.38%)
May 21, 2025	2.210	2.220	2.160	2.170	61,555	-0.05(-2.25%)
May 20, 2025	2.220	2.230	2.210	2.220	15,507	+0.00(+0.00%)
May 19, 2025	2.190	2.239	2.190	2.220	31,200	+0.01(+0.45%)
May 16, 2025	2.180	2.219	2.180	2.210	59,371	+0.01(+0.45%)
May 15, 2025	2.150	2.210	2.150	2.200	30,899	+0.06(+2.80%)
May 14, 2025	2.140	2.180	2.130	2.140	56,268	-0.02(-0.93%)
May 13, 2025	2.130	2.182	2.130	2.160	34,769	+0.02(+0.70%)
May 12, 2025	2.230	2.230	2.140	2.145	31,944	-0.05(-2.28%)
May 09, 2025	2.130	2.220	2.130	2.195	12,344	+0.01(+0.69%)
May 08, 2025	2.120	2.180	2.120	2.180	15,056	+0.06(+2.83%)
May 07, 2025	2.110	2.125	2.100	2.120	11,240	+0.02(+0.95%)
May 06, 2025	2.120	2.130	2.100	2.100	11,167	-0.02(-0.94%)
May 05, 2025	2.120	2.139	2.120	2.120	7,759	+0.00(+0.00%)
May 02, 2025	2.090	2.180	2.090	2.120	31,723	-0.02(-0.93%)
May 01, 2025	2.170	2.170	2.135	2.140	12,423	+0.01(+0.47%)
Apr 30, 2025	2.130	2.180	2.120	2.130	29,272	-0.03(-1.39%)
Apr 29, 2025	2.160	2.175	2.140	2.160	10,639	+0.01(+0.23%)
Apr 28, 2025	2.190	2.197	2.100	2.155	34,000	-0.03(-1.15%)
Apr 25, 2025	2.160	2.180	2.130	2.180	9,972	+0.04(+1.87%)
Apr 24, 2025	2.150	2.150	2.125	2.140	17,040	+0.01(+0.23%)
Apr 23, 2025	2.190	2.190	2.095	2.135	21,732	-0.01(-0.23%)
Apr 22, 2025	2.090	2.170	2.070	2.140	10,767	+0.00(+0.19%)
Apr 21, 2025	2.160	2.160	2.100	2.136	3,804	+0.01(+0.28%)
Apr 17, 2025	2.110	2.160	2.110	2.130	24,346	+0.02(+0.95%)
Apr 16, 2025	2.170	2.197	2.110	2.110	23,463	-0.04(-1.86%)
Apr 15, 2025	2.160	2.219	2.150	2.150	18,343	+0.00(+0.00%)
Apr 14, 2025	2.100	2.229	2.085	2.150	11,728	+0.05(+2.28%)
Apr 11, 2025	2.162	2.212	2.082	2.102	120,796	+0.02(+0.96%)
Apr 10, 2025	2.092	2.162	2.072	2.082	16,226	+0.00(+0.00%)
Apr 09, 2025	2.072	2.102	2.042	2.082	14,424	+0.04(+1.95%)
Apr 08, 2025	2.062	2.140	2.042	2.042	23,274	-0.03(-1.44%)
Apr 07, 2025	2.042	2.122	2.018	2.072	20,135	+0.01(+0.48%)
Apr 04, 2025	2.192	2.261	2.043	2.062	44,507	-0.16(-7.03%)
Apr 03, 2025	2.321	2.321	2.192	2.218	70,551	-0.10(-4.44%)
Apr 02, 2025	2.265	2.341	2.265	2.321	5,564	+0.07(+3.10%)
Apr 01, 2025	2.281	2.351	2.241	2.251	58,603	+0.00(+0.00%)
Mar 31, 2025	2.341	2.351	2.232	2.251	13,788	-0.01(-0.44%)
Mar 28, 2025	2.336	2.336	2.251	2.261	76,151	-0.10(-4.22%)
Mar 27, 2025	2.351	2.361	2.311	2.361	14,814	+0.05(+2.16%)
Mar 26, 2025	2.331	2.356	2.281	2.311	20,373	-0.04(-1.69%)
Mar 25, 2025	2.291	2.351	2.281	2.351	10,604	+0.06(+2.61%)
Mar 24, 2025	2.311	2.311	2.262	2.291	28,782	-0.02(-0.86%)
Mar 21, 2025	2.294	2.311	2.276	2.311	28,158	+0.05(+2.20%)
Mar 20, 2025	2.271	2.271	2.241	2.261	30,578	-0.01(-0.44%)
Mar 19, 2025	2.214	2.271	2.214	2.271	25,733	+0.06(+2.70%)
Mar 18, 2025	2.222	2.261	2.212	2.212	8,214	-0.03(-1.33%)
Mar 17, 2025	2.232	2.261	2.232	2.241	15,150	+0.02(+1.03%)
Mar 14, 2025	2.233	2.233	2.184	2.219	11,224	+0.00(+0.22%)
Mar 13, 2025	2.199	2.263	2.199	2.214	23,546	-0.01(-0.45%)
Mar 12, 2025	2.273	2.273	2.204	2.224	34,773	-0.06(-2.61%)
Mar 11, 2025	2.293	2.303	2.278	2.283	7,442	-0.01(-0.43%)
Mar 10, 2025	2.313	2.335	2.288	2.293	26,094	+0.00(+0.00%)
Mar 07, 2025	2.283	2.313	2.283	2.293	5,848	+0.00(+0.00%)
Mar 06, 2025	2.273	2.293	2.253	2.293	51,166	+0.00(+0.00%)
Mar 05, 2025	2.263	2.303	2.263	2.293	42,543	+0.00(+0.00%)
Mar 04, 2025	2.343	2.382	2.283	2.293	41,358	-0.07(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.