Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	18.44	18.61	18.23	18.26	164,001	-0.18(-0.98%)
Jan 15, 2026	18.06	18.91	18.02	18.44	140,225	+0.37(+2.05%)
Jan 14, 2026	17.78	18.14	17.70	18.07	145,553	+0.29(+1.63%)
Jan 13, 2026	17.86	17.93	17.70	17.78	119,513	-0.07(-0.39%)
Jan 12, 2026	17.73	17.92	17.65	17.85	112,447	-0.01(-0.06%)
Jan 09, 2026	18.13	18.23	17.80	17.86	141,991	-0.25(-1.38%)
Jan 08, 2026	17.50	18.27	17.33	18.11	183,414	+0.52(+2.96%)
Jan 07, 2026	17.78	17.78	17.41	17.59	110,448	-0.13(-0.73%)
Jan 06, 2026	17.60	17.76	17.53	17.72	119,622	+0.01(+0.06%)
Jan 05, 2026	17.39	18.00	17.39	17.71	126,949	+0.30(+1.72%)
Jan 02, 2026	17.71	17.71	17.36	17.41	167,478	-0.27(-1.53%)
Dec 31, 2025	17.73	17.77	17.56	17.68	148,898	+0.01(+0.06%)
Dec 30, 2025	17.83	18.10	17.64	17.67	123,588	-0.15(-0.84%)
Dec 29, 2025	17.94	18.00	17.75	17.82	198,961	-0.12(-0.67%)
Dec 26, 2025	18.02	18.10	17.92	17.94	119,428	-0.11(-0.61%)
Dec 24, 2025	18.03	18.36	17.31	18.05	173,940	+0.02(+0.11%)
Dec 23, 2025	18.15	18.40	17.99	18.03	251,816	-0.19(-1.04%)
Dec 22, 2025	18.53	18.69	18.19	18.22	203,701	-0.31(-1.67%)
Dec 19, 2025	18.76	18.86	18.36	18.53	310,086	-0.30(-1.59%)
Dec 18, 2025	18.84	18.99	18.66	18.83	238,882	+0.18(+0.97%)
Dec 17, 2025	18.63	18.95	18.61	18.65	159,671	+0.05(+0.27%)
Dec 16, 2025	18.69	18.82	18.51	18.60	216,042	-0.02(-0.11%)
Dec 15, 2025	18.87	18.94	18.61	18.62	251,073	-0.13(-0.69%)
Dec 12, 2025	18.83	18.83	18.50	18.75	234,238	+0.02(+0.11%)
Dec 11, 2025	18.50	19.22	18.40	18.73	310,179	+0.23(+1.24%)
Dec 10, 2025	17.88	18.50	17.85	18.50	253,805	+0.61(+3.41%)
Dec 09, 2025	17.77	18.08	17.77	17.89	131,562	+0.12(+0.68%)
Dec 08, 2025	17.75	17.96	17.73	17.77	138,390	+0.11(+0.62%)
Dec 05, 2025	17.66	17.75	17.57	17.66	150,219	-0.02(-0.11%)
Dec 04, 2025	17.62	17.84	17.62	17.68	133,779	-0.05(-0.28%)
Dec 03, 2025	17.53	17.78	17.49	17.73	127,435	+0.29(+1.66%)
Dec 02, 2025	17.75	17.75	17.38	17.44	158,095	-0.13(-0.74%)
Dec 01, 2025	17.26	17.83	17.26	17.57	153,152	+0.10(+0.57%)
Nov 28, 2025	17.68	17.69	17.39	17.47	114,209	-0.21(-1.19%)
Nov 26, 2025	17.39	17.74	17.35	17.68	265,707	+0.24(+1.38%)
Nov 25, 2025	16.74	17.45	16.74	17.44	245,863	+0.81(+4.87%)
Nov 24, 2025	16.55	16.78	16.38	16.63	207,322	+0.05(+0.30%)
Nov 21, 2025	16.12	16.72	16.11	16.58	264,444	+0.50(+3.11%)
Nov 20, 2025	16.10	16.38	16.03	16.08	270,473	+0.17(+1.07%)
Nov 19, 2025	15.68	15.95	15.57	15.91	211,965	+0.36(+2.32%)
Nov 18, 2025	15.53	15.67	15.48	15.55	130,828	+0.01(+0.06%)
Nov 17, 2025	15.96	16.15	15.51	15.54	565,266	-0.46(-2.88%)
Nov 14, 2025	16.14	16.16	15.81	16.00	196,340	-0.13(-0.81%)
Nov 13, 2025	16.17	16.33	16.02	16.13	133,368	-0.11(-0.68%)
Nov 12, 2025	16.27	16.52	16.21	16.24	99,595	-0.05(-0.30%)
Nov 11, 2025	16.18	16.30	16.00	16.29	84,949	+0.19(+1.17%)
Nov 10, 2025	16.04	16.21	15.85	16.10	147,296	+0.19(+1.19%)
Nov 07, 2025	15.82	15.92	15.67	15.91	99,515	+0.08(+0.50%)
Nov 06, 2025	16.03	16.20	15.53	15.83	102,438	-0.25(-1.54%)
Nov 05, 2025	15.68	16.13	15.68	16.08	89,149	+0.43(+2.73%)
Nov 04, 2025	15.49	15.67	15.40	15.65	140,391	+0.08(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.