Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4166	0.4500	0.4070	0.4100	884,411	-0.03(-7.49%)
Feb 13, 2025	0.4613	0.4700	0.3800	0.4432	23,104,390	+0.05(+12.86%)
Feb 12, 2025	0.3978	0.4033	0.3800	0.3927	96,385	+0.00(+1.13%)
Feb 11, 2025	0.4200	0.4190	0.3800	0.3883	98,696	-0.01(-2.85%)
Feb 10, 2025	0.4259	0.4378	0.3908	0.3997	115,384	-0.01(-2.99%)
Feb 07, 2025	0.4100	0.4395	0.3851	0.4120	165,444	-0.00(-0.60%)
Feb 06, 2025	0.4200	0.4510	0.4099	0.4145	335,348	-0.01(-2.68%)
Feb 05, 2025	0.4510	0.4510	0.4099	0.4259	149,492	-0.03(-5.57%)
Feb 04, 2025	0.4400	0.4700	0.4400	0.4510	83,081	-0.00(-0.55%)
Feb 03, 2025	0.4610	0.4720	0.3716	0.4535	371,137	-0.03(-6.30%)
Jan 31, 2025	0.5002	0.5002	0.4500	0.4840	230,643	-0.02(-3.24%)
Jan 30, 2025	0.5200	0.5200	0.4906	0.5002	51,885	-0.04(-8.22%)
Jan 29, 2025	0.4850	0.5497	0.4500	0.5450	229,758	+0.05(+9.00%)
Jan 28, 2025	0.4400	0.5000	0.4251	0.5000	216,703	+0.06(+14.10%)
Jan 27, 2025	0.4800	0.4832	0.4007	0.4382	466,456	-0.07(-13.23%)
Jan 24, 2025	0.5010	0.5100	0.4841	0.5050	93,538	-0.00(-0.22%)
Jan 23, 2025	0.5030	0.5314	0.5030	0.5061	163,341	-0.01(-2.67%)
Jan 22, 2025	0.4724	0.6250	0.4530	0.5200	2,070,193	+0.03(+6.12%)
Jan 21, 2025	0.5150	0.5150	0.4405	0.4900	288,063	-0.00(-0.04%)
Jan 17, 2025	0.4892	0.5100	0.4701	0.4902	112,817	-0.01(-1.98%)
Jan 16, 2025	0.4920	0.5099	0.4520	0.5001	255,140	+0.01(+1.03%)
Jan 15, 2025	0.5100	0.5500	0.4739	0.4950	256,936	+0.00(+0.71%)
Jan 14, 2025	0.4940	0.5000	0.4611	0.4915	357,315	-0.03(-5.21%)
Jan 13, 2025	0.5500	0.5600	0.4406	0.5185	710,884	-0.08(-13.57%)
Jan 10, 2025	0.5032	0.6200	0.4535	0.5999	1,885,550	+0.10(+19.24%)
Jan 08, 2025	0.6100	0.6600	0.4889	0.5031	3,460,573	-0.24(-31.88%)
Jan 07, 2025	0.6400	0.9400	0.5530	0.7386	84,888,256	+0.25(+50.70%)
Jan 06, 2025	0.4410	0.5000	0.4400	0.4901	449,553	+0.04(+8.96%)
Jan 03, 2025	0.4112	0.4880	0.4090	0.4498	450,889	+0.01(+2.30%)
Jan 02, 2025	0.4100	0.4400	0.3900	0.4397	182,168	+0.03(+6.75%)
Dec 31, 2024				0.4119	0	-0.02(-4.65%)
Dec 30, 2024	0.4600	0.4600	0.4027	0.4320	187,203	-0.02(-3.42%)
Dec 27, 2024	0.3977	0.4750	0.3727	0.4473	488,526	+0.06(+15.73%)
Dec 26, 2024	0.3761	0.4100	0.3702	0.3865	100,593	-0.00(-0.64%)
Dec 24, 2024	0.3710	0.3956	0.3700	0.3890	39,931	+0.01(+2.40%)
Dec 23, 2024	0.3940	0.3940	0.3607	0.3799	54,801	-0.00(-0.03%)
Dec 20, 2024	0.3900	0.4100	0.3710	0.3800	80,436	+0.01(+2.15%)
Dec 19, 2024	0.3800	0.4169	0.3550	0.3720	186,671	-0.01(-2.11%)
Dec 18, 2024	0.3939	0.4199	0.3737	0.3800	155,649	-0.02(-3.80%)
Dec 17, 2024	0.4000	0.4000	0.3644	0.3950	125,792	-0.01(-2.45%)
Dec 16, 2024	0.4100	0.4100	0.3870	0.4049	38,496	-0.01(-2.79%)
Dec 13, 2024	0.3900	0.4283	0.3900	0.4165	45,657	+0.02(+4.86%)
Dec 12, 2024	0.4200	0.4200	0.3817	0.3972	149,957	-0.03(-6.28%)
Dec 11, 2024	0.4100	0.4400	0.3820	0.4238	120,473	-0.01(-1.46%)
Dec 10, 2024	0.4000	0.4455	0.3801	0.4301	149,429	+0.03(+8.58%)
Dec 09, 2024	0.3918	0.4048	0.3800	0.3961	64,060	-0.01(-2.15%)
Dec 06, 2024	0.4090	0.4099	0.3810	0.4048	94,831	+0.00(+0.65%)
Dec 05, 2024	0.4001	0.4285	0.3939	0.4022	53,267	-0.01(-1.81%)
Dec 04, 2024	0.4140	0.4202	0.3810	0.4096	155,735	-0.00(-0.94%)
Dec 03, 2024	0.4600	0.4600	0.4083	0.4135	185,343	-0.04(-9.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.