Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 10.28 | 10.66 | 10.15 | 10.62 | 3,765,198 | +0.39(+3.81%) |
Jun 30, 2025 | 10.15 | 10.41 | 10.09 | 10.23 | 4,490,137 | +0.13(+1.29%) |
Jun 27, 2025 | 9.980 | 10.14 | 9.895 | 10.10 | 16,844,090 | +0.14(+1.41%) |
Jun 26, 2025 | 9.810 | 10.000 | 9.780 | 9.960 | 1,206,799 | +0.15(+1.53%) |
Jun 25, 2025 | 9.590 | 9.930 | 9.470 | 9.810 | 2,980,283 | +0.26(+2.72%) |
Jun 24, 2025 | 9.500 | 9.570 | 9.430 | 9.550 | 1,787,920 | +0.18(+1.92%) |
Jun 23, 2025 | 9.400 | 9.415 | 9.130 | 9.370 | 2,379,541 | -0.06(-0.64%) |
Jun 20, 2025 | 9.690 | 9.845 | 9.400 | 9.430 | 4,239,741 | -0.14(-1.46%) |
Jun 18, 2025 | 9.590 | 9.695 | 9.470 | 9.570 | 3,749,497 | -0.02(-0.21%) |
Jun 17, 2025 | 9.560 | 9.700 | 9.560 | 9.590 | 2,054,329 | -0.06(-0.62%) |
Jun 16, 2025 | 9.490 | 9.689 | 9.490 | 9.650 | 2,143,327 | +0.20(+2.12%) |
Jun 13, 2025 | 9.700 | 9.702 | 9.390 | 9.450 | 1,926,677 | -0.38(-3.87%) |
Jun 12, 2025 | 9.720 | 9.855 | 9.670 | 9.830 | 1,234,726 | +0.06(+0.61%) |
Jun 11, 2025 | 9.770 | 9.870 | 9.665 | 9.770 | 2,597,979 | +0.02(+0.21%) |
Jun 10, 2025 | 9.760 | 9.850 | 9.675 | 9.750 | 2,472,537 | -0.03(-0.31%) |
Jun 09, 2025 | 9.730 | 9.800 | 9.560 | 9.780 | 3,895,325 | +0.14(+1.45%) |
Jun 06, 2025 | 9.680 | 9.730 | 9.495 | 9.640 | 2,256,546 | +0.09(+0.94%) |
Jun 05, 2025 | 9.350 | 9.600 | 9.350 | 9.550 | 3,096,333 | +0.22(+2.36%) |
Jun 04, 2025 | 9.270 | 9.360 | 9.170 | 9.330 | 2,682,646 | +0.05(+0.54%) |
Jun 03, 2025 | 9.300 | 9.390 | 9.170 | 9.280 | 2,243,732 | -0.01(-0.11%) |
Jun 02, 2025 | 9.240 | 9.320 | 9.145 | 9.290 | 1,625,846 | +0.01(+0.11%) |
May 30, 2025 | 9.240 | 9.400 | 9.180 | 9.280 | 2,400,085 | -0.03(-0.32%) |
May 29, 2025 | 9.260 | 9.325 | 9.140 | 9.310 | 1,814,186 | +0.05(+0.54%) |
May 28, 2025 | 9.500 | 9.520 | 9.210 | 9.260 | 2,493,805 | -0.25(-2.63%) |
May 27, 2025 | 9.410 | 9.560 | 9.315 | 9.510 | 1,897,089 | +0.20(+2.15%) |
May 23, 2025 | 9.240 | 9.420 | 9.210 | 9.310 | 2,677,922 | -0.16(-1.69%) |
May 22, 2025 | 9.470 | 9.569 | 9.380 | 9.470 | 2,055,603 | -0.01(-0.11%) |
May 21, 2025 | 9.629 | 9.739 | 9.460 | 9.480 | 2,556,935 | -0.24(-2.46%) |
May 20, 2025 | 9.939 | 10.01 | 9.619 | 9.719 | 4,286,753 | -0.29(-2.89%) |
May 19, 2025 | 9.330 | 10.07 | 9.220 | 10.01 | 5,694,049 | +0.82(+8.90%) |
May 16, 2025 | 9.120 | 9.260 | 9.110 | 9.190 | 1,762,108 | +0.04(+0.44%) |
May 15, 2025 | 9.180 | 9.230 | 9.085 | 9.150 | 1,779,618 | -0.04(-0.43%) |
May 14, 2025 | 9.310 | 9.335 | 9.170 | 9.190 | 2,051,642 | -0.13(-1.39%) |
May 13, 2025 | 9.310 | 9.395 | 9.260 | 9.320 | 1,878,233 | +0.05(+0.54%) |
May 12, 2025 | 9.450 | 9.520 | 9.245 | 9.270 | 2,262,832 | +0.12(+1.31%) |
May 09, 2025 | 9.220 | 9.300 | 9.130 | 9.150 | 1,539,985 | -0.06(-0.65%) |
May 08, 2025 | 9.430 | 9.530 | 9.200 | 9.210 | 2,497,673 | -0.08(-0.86%) |
May 07, 2025 | 9.819 | 9.819 | 9.046 | 9.290 | 4,652,475 | -0.18(-1.90%) |
May 06, 2025 | 9.250 | 9.500 | 9.202 | 9.470 | 3,900,936 | +0.08(+0.85%) |
May 05, 2025 | 9.320 | 9.495 | 9.280 | 9.390 | 1,895,853 | +0.05(+0.53%) |
May 02, 2025 | 9.170 | 9.535 | 9.026 | 9.340 | 3,926,935 | +0.34(+3.77%) |