Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	33.21	34.33	32.66	33.79	1,304,101	+0.69(+2.08%)
Jun 30, 2025	34.10	34.29	33.00	33.10	926,187	-1.04(-3.05%)
Jun 27, 2025	34.95	35.27	34.00	34.14	719,900	-0.68(-1.95%)
Jun 26, 2025	34.35	35.47	34.35	34.82	700,243	+1.05(+3.11%)
Jun 25, 2025	33.87	34.03	33.37	33.77	737,851	-0.09(-0.27%)
Jun 24, 2025	35.19	35.20	33.59	33.86	1,504,382	-1.04(-2.98%)
Jun 23, 2025	37.31	37.75	34.70	34.90	1,408,235	-2.41(-6.46%)
Jun 20, 2025	37.60	37.61	36.63	37.31	868,177	+0.05(+0.13%)
Jun 18, 2025	36.11	37.58	36.03	37.26	710,502	+1.04(+2.87%)
Jun 17, 2025	35.47	36.73	35.45	36.22	885,696	+0.54(+1.51%)
Jun 16, 2025	36.01	36.59	35.09	35.68	1,020,673	-0.13(-0.38%)
Jun 13, 2025	35.81	36.84	35.72	35.81	1,475,787	+1.56(+4.56%)
Jun 12, 2025	34.25	35.16	33.69	34.25	517,341	-0.62(-1.77%)
Jun 11, 2025	33.60	34.92	33.30	34.87	1,042,960	+1.72(+5.19%)
Jun 10, 2025	33.08	33.61	32.96	33.15	392,946	+0.01(+0.03%)
Jun 09, 2025	33.14	33.66	33.04	33.14	460,690	+0.17(+0.51%)
Jun 06, 2025	32.98	33.55	32.75	32.97	282,951	+0.33(+1.01%)
Jun 05, 2025	33.23	33.42	32.59	32.64	244,214	-0.38(-1.14%)
Jun 04, 2025	33.00	33.31	32.76	33.02	280,304	+0.32(+0.97%)
Jun 03, 2025	31.84	33.20	31.41	32.70	400,608	+0.73(+2.27%)
Jun 02, 2025	32.56	32.93	31.64	31.97	386,650	-0.50(-1.53%)
May 30, 2025	32.70	32.76	32.08	32.47	366,019	-0.56(-1.69%)
May 29, 2025	33.51	33.51	32.74	33.03	287,032	+0.06(+0.18%)
May 28, 2025	33.61	33.69	32.96	32.97	270,801	-0.70(-2.07%)
May 27, 2025	33.31	33.93	32.93	33.67	411,025	+0.97(+2.95%)
May 23, 2025	31.84	32.80	31.84	32.70	455,084	+0.01(+0.03%)
May 22, 2025	32.26	33.10	31.73	32.69	617,176	+0.43(+1.33%)
May 21, 2025	33.22	33.35	32.15	32.26	396,307	-1.28(-3.83%)
May 20, 2025	33.43	33.75	32.91	33.55	485,732	+0.09(+0.27%)
May 19, 2025	34.64	34.64	33.17	33.46	394,361	+0.06(+0.18%)
May 16, 2025	33.44	33.49	32.95	33.40	280,059	+0.08(+0.24%)
May 15, 2025	33.50	33.50	32.71	33.32	424,075	-0.60(-1.76%)
May 14, 2025	34.67	34.94	33.75	33.91	292,539	-0.87(-2.49%)
May 13, 2025	34.54	35.34	34.25	34.78	696,897	+0.48(+1.39%)
May 12, 2025	34.02	35.36	33.58	34.30	704,079	+2.03(+6.29%)
May 09, 2025	32.32	32.54	31.67	32.27	506,660	+0.12(+0.37%)
May 08, 2025	32.65	33.08	32.15	32.15	538,253	-0.05(-0.15%)
May 07, 2025	32.44	32.64	31.73	32.20	612,337	+0.03(+0.09%)
May 06, 2025	31.49	32.39	31.49	32.17	631,714	+0.50(+1.57%)
May 05, 2025	32.78	33.04	31.66	31.68	698,511	-1.13(-3.46%)
May 02, 2025	31.84	33.28	31.84	32.81	994,107	+0.61(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.