Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 72.99 | 73.51 | 72.08 | 72.16 | 115,442 | -0.58(-0.80%) |
Jun 29, 2023 | 71.63 | 72.82 | 71.32 | 72.74 | 138,956 | +1.07(+1.50%) |
Jun 28, 2023 | 71.75 | 71.95 | 71.20 | 71.67 | 87,660 | -0.23(-0.33%) |
Jun 27, 2023 | 71.89 | 72.77 | 71.72 | 71.91 | 119,104 | +0.30(+0.42%) |
Jun 26, 2023 | 72.19 | 72.79 | 71.57 | 71.60 | 150,796 | -0.58(-0.81%) |
Jun 23, 2023 | 73.04 | 74.45 | 72.10 | 72.19 | 276,783 | -1.35(-1.84%) |
Jun 22, 2023 | 74.00 | 74.08 | 73.07 | 73.54 | 119,123 | -0.41(-0.55%) |
Jun 21, 2023 | 72.68 | 74.58 | 72.24 | 73.95 | 146,989 | +1.24(+1.70%) |
Jun 20, 2023 | 72.88 | 73.28 | 72.53 | 72.71 | 92,186 | -0.35(-0.48%) |
Jun 16, 2023 | 74.39 | 74.40 | 72.68 | 73.06 | 386,239 | -0.77(-1.04%) |
Jun 15, 2023 | 73.66 | 74.06 | 72.90 | 73.83 | 248,206 | +4.41(+6.36%) |
May 08, 2023 | 70.08 | 70.33 | 69.32 | 69.42 | 107,758 | -0.80(-1.14%) |
May 05, 2023 | 70.18 | 71.08 | 70.13 | 70.22 | 80,335 | +0.88(+1.26%) |
May 04, 2023 | 69.13 | 69.50 | 68.28 | 69.34 | 83,613 | -0.06(-0.08%) |
May 03, 2023 | 70.10 | 71.11 | 68.56 | 69.40 | 139,672 | -0.49(-0.70%) |
May 02, 2023 | 70.49 | 70.84 | 69.04 | 69.89 | 187,498 | -0.54(-0.76%) |
May 01, 2023 | 71.53 | 72.40 | 70.37 | 70.42 | 118,715 | -1.36(-1.90%) |
Apr 28, 2023 | 72.32 | 72.93 | 71.55 | 71.79 | 84,106 | -0.66(-0.91%) |
Apr 27, 2023 | 71.75 | 72.63 | 71.72 | 72.45 | 150,997 | +0.67(+0.94%) |
Apr 26, 2023 | 72.11 | 72.11 | 71.22 | 71.78 | 102,528 | -0.67(-0.93%) |
Apr 25, 2023 | 73.04 | 73.22 | 72.42 | 72.45 | 161,917 | -1.09(-1.48%) |
Apr 24, 2023 | 72.89 | 73.54 | 72.86 | 73.54 | 138,250 | +0.57(+0.77%) |
Apr 21, 2023 | 73.71 | 74.03 | 72.74 | 72.98 | 128,180 | -0.77(-1.04%) |
Apr 20, 2023 | 73.76 | 74.39 | 73.47 | 73.75 | 153,381 | -0.26(-0.36%) |
Apr 19, 2023 | 74.50 | 74.76 | 73.81 | 74.01 | 170,970 | -0.92(-1.22%) |
Apr 18, 2023 | 76.12 | 76.92 | 74.26 | 74.93 | 205,823 | -1.29(-1.69%) |
Apr 17, 2023 | 74.53 | 76.52 | 74.53 | 76.21 | 138,686 | +1.82(+2.45%) |
Apr 14, 2023 | 74.92 | 75.29 | 73.98 | 74.39 | 131,476 | -0.63(-0.84%) |
Apr 13, 2023 | 75.32 | 76.00 | 74.50 | 75.02 | 193,507 | +0.07(+0.09%) |
Apr 12, 2023 | 76.82 | 76.97 | 74.56 | 74.96 | 141,128 | -1.99(-2.58%) |
Apr 11, 2023 | 72.17 | 77.51 | 72.08 | 76.94 | 357,680 | +8.05(+11.68%) |
Apr 10, 2023 | 68.36 | 69.26 | 67.90 | 68.89 | 209,808 | +0.55(+0.80%) |
Apr 06, 2023 | 68.13 | 68.54 | 67.89 | 68.35 | 62,621 | +0.19(+0.29%) |
Apr 05, 2023 | 68.43 | 68.43 | 67.16 | 68.15 | 79,807 | -0.39(-0.57%) |
Apr 04, 2023 | 70.04 | 70.04 | 68.07 | 68.54 | 76,985 | -1.55(-2.21%) |