Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	11.12	11.57	11.12	11.28	14,639	+0.00(+0.00%)
Feb 13, 2025	11.31	11.36	11.20	11.28	14,873	+0.17(+1.53%)
Feb 12, 2025	11.26	11.29	11.10	11.11	15,148	-0.18(-1.59%)
Feb 11, 2025	11.10	11.52	11.10	11.29	16,443	+0.13(+1.16%)
Feb 10, 2025	11.36	11.36	11.15	11.16	9,168	-0.11(-0.98%)
Feb 07, 2025	11.72	11.75	10.96	11.27	34,933	-0.51(-4.33%)
Feb 06, 2025	11.72	11.87	11.72	11.78	10,154	+0.15(+1.29%)
Feb 05, 2025	11.60	11.77	11.60	11.63	7,118	+0.02(+0.17%)
Feb 04, 2025	11.89	11.89	11.60	11.61	12,987	-0.13(-1.11%)
Feb 03, 2025	11.83	12.00	11.60	11.74	31,241	-0.10(-0.84%)
Jan 31, 2025	12.01	12.34	11.83	11.84	21,371	-0.31(-2.55%)
Jan 30, 2025	12.20	12.27	12.05	12.15	11,204	+0.03(+0.25%)
Jan 29, 2025	11.93	12.16	11.93	12.12	10,524	+0.06(+0.50%)
Jan 28, 2025	12.03	12.20	11.94	12.06	13,554	+0.12(+1.00%)
Jan 27, 2025	11.93	12.29	11.93	11.94	23,455	-0.05(-0.41%)
Jan 24, 2025	12.10	12.23	11.98	11.99	15,922	-0.18(-1.47%)
Jan 23, 2025	12.06	12.46	12.06	12.17	18,583	+0.10(+0.82%)
Jan 22, 2025	12.53	12.67	12.06	12.07	19,834	-0.49(-3.88%)
Jan 21, 2025	12.88	12.98	12.56	12.56	23,975	-0.27(-2.09%)
Jan 17, 2025	12.97	12.97	12.81	12.83	11,216	-0.09(-0.69%)
Jan 16, 2025	12.93	13.17	12.63	12.91	65,096	-0.05(-0.38%)
Jan 15, 2025	13.04	13.23	12.83	12.96	23,917	-0.13(-0.99%)
Jan 14, 2025	13.12	13.33	12.76	13.09	12,262	-0.07(-0.53%)
Jan 13, 2025	12.93	13.21	12.92	13.16	22,625	+0.12(+0.91%)
Jan 10, 2025	12.71	13.26	12.63	13.04	19,094	-0.31(-2.31%)
Jan 08, 2025	12.68	13.56	12.68	13.35	19,151	+0.48(+3.71%)
Jan 07, 2025	13.30	13.30	12.68	12.88	40,191	-0.32(-2.41%)
Jan 06, 2025	13.56	13.86	12.80	13.19	51,595	-0.15(-1.12%)
Jan 03, 2025	13.04	13.39	12.96	13.34	12,847	+0.24(+1.82%)
Jan 02, 2025	13.40	13.40	12.81	13.10	27,002	-0.31(-2.30%)
Dec 31, 2024				13.41	0	+0.62(+4.82%)
Dec 30, 2024	12.93	13.12	12.43	12.80	36,307	-0.15(-1.15%)
Dec 27, 2024	13.92	13.92	12.93	12.94	15,525	-1.04(-7.46%)
Dec 26, 2024	13.99	14.12	13.68	13.99	10,054	+0.25(+1.81%)
Dec 24, 2024	13.64	13.76	13.64	13.74	4,367	-0.02(-0.14%)
Dec 23, 2024	13.83	13.97	13.46	13.76	37,100	+0.08(+0.58%)
Dec 20, 2024	13.25	13.89	13.02	13.68	42,258	+0.21(+1.55%)
Dec 19, 2024	13.82	13.93	13.21	13.47	12,104	-0.23(-1.67%)
Dec 18, 2024	14.03	14.66	13.70	13.70	24,463	-0.54(-3.77%)
Dec 17, 2024	14.00	14.25	13.93	14.24	15,867	-0.10(-0.69%)
Dec 16, 2024	14.28	14.41	14.02	14.34	14,847	+0.05(+0.35%)
Dec 13, 2024	13.57	14.34	13.57	14.29	18,125	+0.50(+3.60%)
Dec 12, 2024	13.54	13.88	13.53	13.79	11,150	+0.16(+1.17%)
Dec 11, 2024	14.03	14.06	13.36	13.63	145,417	-0.37(-2.63%)
Dec 10, 2024	13.82	14.30	13.71	14.00	30,418	+0.17(+1.22%)
Dec 09, 2024	13.92	14.18	13.73	13.83	21,371	-0.08(-0.57%)
Dec 06, 2024	13.89	14.02	13.75	13.91	19,525	+0.01(+0.07%)
Dec 05, 2024	13.42	13.99	13.42	13.90	16,554	+0.59(+4.41%)
Dec 04, 2024	13.31	13.37	12.83	13.31	13,618	+0.36(+2.76%)
Dec 03, 2024	13.65	13.65	12.95	12.95	12,244	-0.68(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.