Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.807	2.830	2.713	2.776	93,392	+0.00(+0.00%)
Jan 28, 2010	2.875	2.884	2.687	2.776	348,576	-0.05(-1.90%)
Jan 27, 2010	2.857	2.928	2.830	2.830	180,287	+0.01(+0.32%)
Jan 26, 2010	2.821	2.830	2.731	2.821	135,166	-0.06(-2.17%)
Jan 25, 2010	2.973	3.081	2.848	2.884	241,621	-0.09(-3.01%)
Jan 22, 2010	2.982	3.063	2.919	2.973	98,164	-0.01(-0.30%)
Jan 21, 2010	3.054	3.134	2.973	2.982	133,356	-0.03(-0.89%)
Jan 20, 2010	3.045	3.110	2.982	3.009	140,364	-0.07(-2.33%)
Jan 19, 2010	2.875	3.081	2.866	3.081	211,600	+0.28(+9.90%)
Jan 15, 2010	2.776	2.803	2.803	2.803	195,751	+0.04(+1.29%)
Jan 14, 2010	2.669	2.821	2.633	2.767	202,467	+0.14(+5.46%)
Jan 13, 2010	2.579	2.624	2.552	2.624	58,047	+0.08(+3.17%)
Jan 12, 2010	2.561	2.651	2.543	2.543	140,192	-0.08(-3.07%)
Jan 11, 2010	2.579	2.651	2.579	2.624	44,133	+0.04(+1.74%)
Jan 08, 2010	2.606	2.642	2.481	2.579	111,120	-0.12(-4.32%)
Jan 07, 2010	2.445	2.758	2.436	2.696	313,936	+0.20(+7.89%)
Jan 06, 2010	2.543	2.570	2.373	2.499	76,515	-0.10(-3.79%)
Jan 05, 2010	2.481	2.624	2.481	2.597	112,590	+0.10(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.