Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.024	2.104	1.979	2.042	135,004	+0.00(+0.00%)
Jan 30, 2003	2.140	2.202	2.042	2.042	43,712	-0.10(-4.60%)
Jan 29, 2003	2.122	2.149	2.060	2.140	266,100	+0.05(+2.36%)
Jan 28, 2003	2.061	2.122	1.970	2.091	127,746	+0.02(+1.08%)
Jan 27, 2003	2.104	2.104	2.069	2.069	21,439	-0.08(-3.75%)
Jan 24, 2003	2.131	2.149	2.060	2.149	81,404	+0.00(+0.00%)
Jan 23, 2003	2.194	2.194	2.087	2.149	72,136	+0.04(+1.69%)
Jan 22, 2003	2.078	2.158	2.033	2.113	71,578	+0.03(+1.29%)
Jan 21, 2003	2.167	2.167	2.015	2.087	27,246	-0.08(-3.72%)
Jan 17, 2003	2.203	2.248	2.122	2.167	405,907	-0.04(-2.02%)
Jan 16, 2003	2.239	2.284	2.158	2.212	113,341	-0.02(-0.80%)
Jan 15, 2003	2.328	2.328	2.230	2.230	810,920	-0.05(-2.35%)
Jan 14, 2003	2.230	2.310	2.221	2.284	138,466	+0.06(+2.82%)
Jan 13, 2003	2.328	2.373	2.185	2.221	194,299	-0.15(-6.42%)
Jan 10, 2003	2.301	2.427	2.301	2.373	50,361	+0.01(+0.38%)
Jan 09, 2003	2.185	2.364	2.185	2.364	76,268	+0.12(+5.18%)
Jan 08, 2003	2.275	2.275	2.122	2.248	229,809	+0.04(+2.03%)
Jan 07, 2003	2.301	2.328	2.149	2.203	77,496	-0.10(-4.28%)
Jan 06, 2003	2.337	2.346	2.239	2.301	87,323	-0.04(-1.87%)
Jan 03, 2003	2.373	2.382	2.257	2.345	43,661	-0.06(-2.64%)
Jan 02, 2003	2.239	2.418	2.176	2.409	129,756	+0.10(+4.26%)
Dec 31, 2002	2.140	2.310	2.104	2.310	160,687	+0.15(+7.05%)
Dec 30, 2002	2.149	2.167	2.096	2.158	185,477	-0.04(-1.63%)
Dec 27, 2002	2.158	2.194	2.131	2.194	256,497	+0.01(+0.41%)
Dec 26, 2002	2.149	2.284	2.149	2.185	287,540	+0.04(+1.67%)
Dec 24, 2002	2.015	2.284	2.015	2.149	436,168	+0.13(+6.67%)
Dec 23, 2002	1.890	2.060	1.890	2.015	218,195	+0.09(+4.70%)
Dec 20, 2002	1.890	1.925	1.890	1.924	27,804	+0.03(+1.37%)
Dec 19, 2002	1.836	1.916	1.809	1.899	128,862	+0.02(+0.95%)
Dec 18, 2002	1.881	1.890	1.827	1.881	186,371	+0.00(+0.00%)
Dec 17, 2002	1.872	1.899	1.872	1.881	58,178	+0.00(+0.00%)
Dec 16, 2002	1.872	1.934	1.854	1.881	67,446	-0.06(-3.23%)
Dec 13, 2002	1.925	1.961	1.881	1.943	40,981	+0.00(+0.00%)
Dec 12, 2002	1.890	2.006	1.890	1.943	31,266	+0.00(+0.00%)
Dec 11, 2002	1.854	1.943	1.854	1.943	42,433	+0.03(+1.40%)
Dec 10, 2002	1.827	1.916	1.827	1.916	160,352	+0.08(+4.39%)
Dec 09, 2002	1.899	1.916	1.809	1.836	158,454	-0.09(-4.65%)
Dec 06, 2002	1.881	1.925	1.881	1.925	85,983	+0.00(+0.00%)
Dec 05, 2002	1.943	1.961	1.907	1.925	149,074	-0.02(-0.92%)
Dec 04, 2002	1.872	1.961	1.863	1.943	334,887	-0.05(-2.69%)
Dec 03, 2002	1.997	2.051	1.925	1.997	229,139	-0.03(-1.33%)
Dec 02, 2002	2.060	2.131	1.979	2.024	285,977	+0.01(+0.44%)
Nov 29, 2002	2.033	2.051	1.916	2.015	168,169	+0.01(+0.45%)
Nov 27, 2002	1.970	2.140	1.952	2.006	532,759	+0.08(+4.19%)
Nov 26, 2002	1.916	1.970	1.907	1.925	219,870	-0.04(-2.27%)
Nov 25, 2002	2.006	2.006	1.827	1.970	309,092	-0.02(-0.90%)
Nov 22, 2002	1.997	1.997	1.934	1.988	263,867	-0.01(-0.45%)
Nov 21, 2002	1.961	2.015	1.907	1.997	382,345	+0.01(+0.45%)
Nov 20, 2002	2.042	2.068	1.961	1.988	161,469	-0.04(-1.77%)
Nov 19, 2002	1.979	2.096	1.970	2.024	230,590	+0.09(+4.63%)
Nov 18, 2002	1.854	1.988	1.854	1.934	145,947	+0.11(+5.83%)
Nov 15, 2002	1.809	1.872	1.800	1.828	209,039	+0.01(+0.54%)
Nov 14, 2002	1.791	1.818	1.791	1.818	62,086	+0.02(+0.99%)
Nov 13, 2002	1.791	1.818	1.764	1.800	97,596	+0.01(+0.50%)
Nov 12, 2002	1.818	1.818	1.773	1.791	25,571	-0.01(-0.50%)
Nov 11, 2002	1.773	1.809	1.773	1.800	34,728	+0.00(+0.00%)
Nov 08, 2002	1.827	1.827	1.764	1.800	84,196	-0.01(-0.49%)
Nov 07, 2002	1.800	1.827	1.755	1.809	60,299	+0.02(+1.00%)
Nov 06, 2002	1.702	1.809	1.702	1.791	226,124	+0.06(+3.63%)
Nov 05, 2002	1.657	1.728	1.657	1.728	127,076	+0.05(+3.21%)
Nov 04, 2002	1.684	1.746	1.639	1.675	268,445	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.