Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
10.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
6.063
6.090
5.722
5.910
244,303
+0.19(+3.29%)
Jan 30, 2017
5.740
5.812
5.642
5.722
81,584
-0.03(-0.47%)
Jan 27, 2017
5.767
5.794
5.696
5.749
79,220
+0.00(+0.00%)
Jan 26, 2017
5.713
5.776
5.678
5.749
112,800
+0.01(+0.16%)
Jan 25, 2017
5.642
5.767
5.606
5.740
131,491
+0.15(+2.72%)
Jan 24, 2017
5.382
5.624
5.382
5.588
138,525
+0.21(+4.00%)
Jan 23, 2017
5.454
5.507
5.454
5.373
140,986
-0.18(-3.23%)
Jan 20, 2017
5.713
5.749
5.516
5.552
73,823
-0.03(-0.48%)
Jan 19, 2017
5.597
5.633
5.503
5.579
96,523
-0.01(-0.16%)
Jan 18, 2017
5.543
5.740
5.507
5.588
96,794
+0.02(+0.32%)
Jan 17, 2017
5.713
5.785
5.516
5.570
169,554
-0.18(-3.12%)
Jan 13, 2017
5.749
5.749
5.749
0
-0.01(-0.16%)
Jan 12, 2017
5.749
5.821
5.727
5.758
112,628
-0.02(-0.31%)
Jan 11, 2017
5.696
5.776
5.669
5.776
94,860
+0.11(+1.89%)
Jan 10, 2017
5.669
5.776
5.660
5.669
80,949
+0.02(+0.32%)
Jan 09, 2017
5.722
5.758
5.633
5.651
107,141
-0.09(-1.56%)
Jan 06, 2017
5.642
5.776
5.543
5.740
113,225
+0.11(+1.91%)
Jan 05, 2017
5.803
5.821
5.606
5.633
113,445
-0.20(-3.38%)
Jan 04, 2017
5.910
5.928
5.812
5.830
180,910
-0.07(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.