Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.454	2.454	2.310	2.364	97,370	-0.10(-4.00%)
Oct 29, 2009	2.516	2.561	2.418	2.463	222,977	+0.05(+2.23%)
Oct 28, 2009	2.561	2.561	2.301	2.409	122,135	-0.23(-8.81%)
Oct 27, 2009	2.642	2.722	2.561	2.642	97,097	+0.00(+0.00%)
Oct 26, 2009	2.660	2.722	2.633	2.642	181,671	+0.10(+3.87%)
Oct 23, 2009	2.597	2.696	2.516	2.543	79,456	-0.01(-0.35%)
Oct 22, 2009	2.436	2.552	2.436	2.552	94,103	+0.12(+4.78%)
Oct 21, 2009	2.490	2.524	2.328	2.436	149,017	-0.13(-4.89%)
Oct 20, 2009	2.552	2.660	2.534	2.561	135,557	-0.08(-3.05%)
Oct 19, 2009	2.687	2.740	2.588	2.642	656,405	+0.17(+6.88%)
Oct 16, 2009	2.633	2.651	2.472	2.472	559,233	+0.17(+7.39%)
Oct 15, 2009	2.328	2.418	2.284	2.301	71,479	+0.04(+1.58%)
Oct 14, 2009	2.391	2.391	2.212	2.266	142,636	-0.04(-1.56%)
Oct 13, 2009	2.149	2.409	2.113	2.301	414,538	+0.30(+15.25%)
Oct 12, 2009	2.042	2.042	1.970	1.997	59,636	+0.03(+1.36%)
Oct 09, 2009	1.979	2.015	1.970	1.970	10,075	+0.00(+0.00%)
Oct 08, 2009	2.006	2.042	1.961	1.970	37,598	+0.02(+0.92%)
Oct 07, 2009	1.979	2.069	1.952	1.952	50,828	-0.08(-3.96%)
Oct 06, 2009	2.024	2.060	1.988	2.033	71,288	-0.02(-0.87%)
Oct 05, 2009	1.988	2.176	1.988	2.051	93,338	+0.06(+3.15%)
Oct 02, 2009	1.764	2.507	1.737	1.988	265,691	+0.21(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.