Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.06	27.58	26.47	27.14	312,444	-0.15(-0.55%)
Oct 29, 2020	27.79	28.18	27.13	27.29	273,856	-0.42(-1.52%)
Oct 28, 2020	28.78	28.99	26.96	27.71	594,303	-1.58(-5.40%)
Oct 27, 2020	31.92	32.01	28.56	29.29	517,755	-0.16(-0.54%)
Oct 26, 2020	29.64	29.64	27.98	29.45	487,545	-0.20(-0.66%)
Oct 23, 2020	30.56	30.60	28.44	29.65	366,601	-1.15(-3.74%)
Oct 22, 2020	31.09	31.24	30.44	30.80	141,255	-0.02(-0.06%)
Oct 21, 2020	31.82	32.26	30.71	30.82	139,404	-0.54(-1.73%)
Oct 20, 2020	31.57	31.88	31.21	31.36	225,010	-0.02(-0.06%)
Oct 19, 2020	31.12	31.76	30.78	31.38	157,551	+0.40(+1.30%)
Oct 16, 2020	31.53	31.78	30.98	30.98	83,211	-0.31(-0.99%)
Oct 15, 2020	30.73	31.61	30.39	31.29	165,543	-0.06(-0.18%)
Oct 14, 2020	31.78	31.90	31.09	31.34	109,591	-0.41(-1.30%)
Oct 13, 2020	32.36	32.36	31.69	31.75	170,081	-0.38(-1.19%)
Oct 12, 2020	32.50	33.07	31.96	32.14	288,902	+0.28(+0.88%)
Oct 09, 2020	30.32	31.93	30.32	31.86	233,719	+1.73(+5.75%)
Oct 08, 2020	30.86	30.92	30.07	30.13	126,237	-0.49(-1.59%)
Oct 07, 2020	30.05	30.78	29.84	30.61	165,863	+0.66(+2.19%)
Oct 06, 2020	30.15	30.93	29.68	29.96	198,150	-0.23(-0.78%)
Oct 05, 2020	29.60	30.22	29.28	30.19	163,945	+1.00(+3.43%)
Oct 02, 2020	29.35	29.65	28.90	29.19	145,487	-0.60(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.