Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.418 | 2.525 | 2.391 | 2.516 | 111,894 | +0.09(+3.69%) |
Nov 29, 2012 | 2.382 | 2.454 | 2.364 | 2.427 | 72,470 | +0.07(+3.04%) |
Nov 28, 2012 | 2.364 | 2.364 | 2.257 | 2.355 | 32,573 | +0.04(+1.54%) |
Nov 27, 2012 | 2.337 | 2.418 | 2.310 | 2.319 | 94,526 | +0.01(+0.39%) |
Nov 26, 2012 | 2.239 | 2.310 | 2.212 | 2.310 | 47,681 | +0.08(+3.61%) |
Nov 23, 2012 | 2.301 | 2.301 | 2.176 | 2.230 | 18,550 | -0.02(-0.80%) |
Nov 21, 2012 | 2.203 | 2.248 | 2.185 | 2.248 | 10,726 | +0.06(+2.87%) |
Nov 20, 2012 | 2.194 | 2.221 | 2.158 | 2.185 | 16,764 | -0.03(-1.21%) |
Nov 19, 2012 | 2.221 | 2.275 | 2.176 | 2.212 | 50,696 | +0.09(+4.22%) |
Nov 16, 2012 | 2.149 | 2.203 | 2.113 | 2.122 | 22,650 | -0.05(-2.47%) |
Nov 15, 2012 | 2.176 | 2.185 | 2.113 | 2.176 | 64,569 | -0.06(-2.80%) |
Nov 14, 2012 | 2.293 | 2.310 | 2.212 | 2.239 | 34,857 | -0.03(-1.19%) |
Nov 13, 2012 | 2.328 | 2.337 | 2.257 | 2.266 | 23,312 | -0.07(-3.07%) |
Nov 12, 2012 | 2.382 | 2.418 | 2.310 | 2.337 | 57,749 | -0.04(-1.88%) |
Nov 09, 2012 | 2.418 | 2.463 | 2.319 | 2.382 | 84,590 | +0.01(+0.38%) |
Nov 08, 2012 | 2.337 | 2.445 | 2.301 | 2.373 | 107,139 | +0.04(+1.53%) |
Nov 07, 2012 | 2.382 | 2.382 | 2.284 | 2.337 | 84,567 | -0.07(-2.97%) |
Nov 06, 2012 | 2.346 | 2.463 | 2.310 | 2.409 | 122,825 | +0.08(+3.46%) |
Nov 05, 2012 | 2.472 | 2.472 | 2.293 | 2.328 | 264,936 | +0.10(+4.28%) |
Nov 02, 2012 | 2.113 | 2.328 | 2.060 | 2.233 | 324,044 | +0.14(+6.55%) |
Nov 01, 2012 | 2.015 | 2.113 | 2.014 | 2.096 | 55,462 | +0.11(+5.41%) |
Oct 31, 2012 | 2.015 | 2.051 | 1.952 | 1.988 | 38,581 | -0.04(-2.20%) |
Oct 26, 2012 | 2.113 | 2.033 | 2.033 | 2.033 | 37,519 | -0.05(-2.58%) |
Oct 25, 2012 | 2.069 | 2.113 | 1.997 | 2.087 | 108,154 | +0.06(+3.10%) |
Oct 24, 2012 | 2.051 | 2.060 | 1.952 | 2.024 | 37,633 | +0.00(+0.00%) |
Oct 23, 2012 | 2.006 | 2.221 | 1.952 | 2.024 | 91,296 | -0.06(-3.00%) |
Oct 19, 2012 | 2.060 | 2.122 | 1.988 | 2.087 | 32,211 | -0.03(-1.27%) |
Oct 18, 2012 | 2.167 | 2.194 | 2.104 | 2.113 | 33,914 | -0.04(-1.67%) |
Oct 17, 2012 | 2.212 | 2.212 | 2.104 | 2.149 | 68,042 | -0.04(-1.64%) |
Oct 16, 2012 | 2.221 | 2.257 | 2.167 | 2.185 | 83,040 | -0.03(-1.21%) |
Oct 15, 2012 | 2.239 | 2.257 | 2.149 | 2.212 | 97,090 | -0.05(-2.37%) |
Oct 12, 2012 | 2.293 | 2.293 | 2.230 | 2.266 | 41,854 | -0.05(-2.32%) |
Oct 11, 2012 | 2.335 | 2.445 | 2.301 | 2.319 | 118,421 | +0.00(+0.00%) |
Oct 10, 2012 | 2.310 | 2.337 | 2.284 | 2.319 | 98,424 | +0.04(+1.97%) |
Oct 09, 2012 | 2.301 | 2.373 | 2.212 | 2.275 | 291,373 | +0.01(+0.40%) |
Oct 08, 2012 | 2.060 | 2.301 | 1.988 | 2.266 | 162,625 | +0.18(+8.58%) |
Oct 05, 2012 | 2.185 | 2.203 | 2.060 | 2.087 | 92,032 | -0.04(-2.10%) |
Oct 04, 2012 | 2.176 | 2.293 | 2.104 | 2.131 | 115,646 | -0.04(-2.06%) |
Oct 03, 2012 | 2.185 | 2.257 | 2.069 | 2.176 | 147,939 | -0.03(-1.22%) |
Oct 02, 2012 | 2.373 | 2.400 | 2.140 | 2.203 | 112,091 | -0.14(-6.11%) |
Oct 01, 2012 | 2.257 | 2.481 | 2.257 | 2.346 | 215,197 | +0.10(+4.38%) |
Sep 28, 2012 | 1.952 | 2.481 | 1.907 | 2.248 | 483,723 | +0.14(+6.81%) |
Sep 27, 2012 | 2.633 | 2.633 | 2.096 | 2.104 | 570,115 | -0.48(-18.69%) |
Sep 26, 2012 | 2.642 | 2.642 | 2.499 | 2.588 | 156,373 | -0.04(-1.70%) |
Sep 25, 2012 | 2.579 | 2.866 | 2.561 | 2.633 | 432,791 | +0.05(+2.08%) |
Sep 24, 2012 | 2.239 | 2.669 | 2.239 | 2.579 | 390,301 | +0.35(+15.66%) |
Sep 21, 2012 | 2.203 | 2.284 | 2.203 | 2.230 | 112,099 | +0.02(+0.81%) |
Sep 20, 2012 | 2.149 | 2.248 | 2.113 | 2.212 | 164,593 | +0.02(+0.82%) |
Sep 19, 2012 | 2.113 | 2.292 | 2.113 | 2.194 | 326,185 | +0.11(+5.15%) |
Sep 18, 2012 | 1.916 | 2.122 | 1.891 | 2.087 | 402,321 | +0.20(+10.43%) |
Sep 17, 2012 | 1.809 | 1.907 | 1.809 | 1.890 | 115,608 | +0.10(+5.50%) |
Sep 14, 2012 | 1.791 | 1.863 | 1.773 | 1.791 | 212,768 | +0.01(+0.50%) |
Sep 13, 2012 | 1.755 | 1.872 | 1.755 | 1.782 | 212,019 | +0.04(+2.58%) |
Sep 12, 2012 | 1.746 | 1.841 | 1.720 | 1.737 | 199,058 | +0.01(+0.52%) |
Sep 11, 2012 | 1.746 | 1.907 | 1.728 | 1.728 | 490,653 | -0.01(-0.52%) |
Sep 10, 2012 | 1.496 | 1.925 | 1.478 | 1.737 | 704,161 | +0.21(+14.12%) |
Sep 07, 2012 | 1.540 | 1.549 | 1.433 | 1.522 | 107,153 | +0.01(+0.59%) |
Sep 06, 2012 | 1.522 | 1.648 | 1.433 | 1.513 | 675,631 | +0.02(+1.20%) |
Sep 05, 2012 | 1.316 | 1.522 | 1.316 | 1.496 | 402,729 | +0.20(+15.17%) |