Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.269	9.519	9.143	9.242	466,547	-0.04(-0.48%)
Nov 29, 2005	9.430	9.430	9.224	9.287	610,052	-0.03(-0.29%)
Nov 28, 2005	9.099	9.376	8.937	9.313	1,015,731	+0.56(+6.45%)
Nov 25, 2005	8.830	8.848	8.615	8.749	229,974	-0.08(-0.91%)
Nov 23, 2005	8.803	8.955	8.696	8.830	525,280	+0.04(+0.51%)
Nov 22, 2005	8.955	9.331	8.740	8.785	1,282,128	-0.81(-8.40%)
Nov 21, 2005	9.591	9.636	9.493	9.591	331,796	+0.05(+0.56%)
Nov 18, 2005	9.179	9.707	9.179	9.537	421,079	+0.30(+3.20%)
Nov 17, 2005	9.493	9.519	9.054	9.242	318,962	-0.28(-2.92%)
Nov 16, 2005	9.510	9.546	9.421	9.519	223,693	-0.03(-0.28%)
Nov 15, 2005	9.367	9.627	9.322	9.546	372,159	+0.10(+1.04%)
Nov 14, 2005	9.582	9.618	9.448	9.448	224,846	-0.27(-2.77%)
Nov 11, 2005	9.609	9.833	9.502	9.716	252,301	+0.05(+0.56%)
Nov 10, 2005	9.537	9.672	9.403	9.663	173,261	+0.06(+0.65%)
Nov 09, 2005	9.466	9.681	9.412	9.600	180,685	+0.12(+1.23%)
Nov 08, 2005	9.824	9.878	9.403	9.484	301,033	-0.36(-3.64%)
Nov 07, 2005	9.887	9.940	9.681	9.842	220,660	-0.10(-0.99%)
Nov 04, 2005	9.815	9.967	9.627	9.940	352,109	+0.37(+3.84%)
Nov 03, 2005	9.716	9.833	9.555	9.573	379,856	-0.13(-1.29%)
Nov 02, 2005	9.654	9.806	9.618	9.699	269,120	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.