Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.852	9.907	9.715	9.852	108,101	-0.09(-0.92%)
Nov 29, 2018	10.03	10.06	9.916	9.944	112,874	-0.06(-0.64%)
Nov 28, 2018	9.651	10.20	9.633	10.01	276,119	+0.45(+4.68%)
Nov 27, 2018	9.450	9.651	9.414	9.560	136,021	-0.05(-0.57%)
Nov 26, 2018	9.569	9.734	9.470	9.615	125,033	+0.08(+0.86%)
Nov 23, 2018	9.642	9.743	9.523	9.533	29,213	-0.13(-1.32%)
Nov 21, 2018		9.660	9.660	9.660	0	+0.12(+1.25%)
Nov 20, 2018	9.478	9.779	9.459	9.542	112,299	-0.18(-1.88%)
Nov 19, 2018	9.999	10.08	9.724	9.724	175,299	-0.43(-4.23%)
Nov 16, 2018	10.16	10.19	9.907	10.15	98,911	-0.05(-0.54%)
Nov 15, 2018	10.05	10.27	9.962	10.21	125,532	+0.14(+1.36%)
Nov 14, 2018	10.27	10.27	10.04	10.07	118,708	-0.14(-1.34%)
Nov 13, 2018	10.36	10.42	10.11	10.21	144,922	-0.10(-0.98%)
Nov 12, 2018	10.67	10.67	10.08	10.31	231,533	-0.53(-4.89%)
Nov 09, 2018	10.92	10.92	10.71	10.84	150,226	-0.19(-1.74%)
Nov 08, 2018	11.30	11.33	10.92	11.03	154,202	-0.23(-2.03%)
Nov 07, 2018	11.07	11.34	10.99	11.26	203,767	+0.22(+2.03%)
Nov 06, 2018	11.21	11.28	10.84	11.04	202,559	-0.25(-2.23%)
Nov 05, 2018	11.22	11.33	11.01	11.29	243,466	-0.09(-0.80%)
Nov 02, 2018	11.73	11.73	11.26	11.38	218,829	-0.37(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.