Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.37	12.41	12.23	12.38	263,377	+0.06(+0.51%)
Mar 30, 2006	12.26	12.35	12.09	12.31	296,147	-0.01(-0.07%)
Mar 29, 2006	12.31	12.56	12.21	12.32	371,945	-0.38(-2.96%)
Mar 28, 2006	12.72	13.11	12.67	12.70	998,129	-0.06(-0.49%)
Mar 27, 2006	12.30	12.81	12.30	12.76	659,197	+0.32(+2.59%)
Mar 24, 2006	12.06	12.47	11.91	12.44	400,151	+0.34(+2.81%)
Mar 23, 2006	12.09	12.12	11.90	12.10	190,167	+0.02(+0.15%)
Mar 22, 2006	11.91	12.08	11.81	12.08	400,212	+0.15(+1.28%)
Mar 21, 2006	11.78	12.00	11.68	11.93	618,356	+0.13(+1.06%)
Mar 20, 2006	11.73	11.99	11.60	11.80	796,060	+0.04(+0.38%)
Mar 17, 2006	11.42	11.86	11.37	11.76	556,638	+0.33(+2.90%)
Mar 16, 2006	11.36	11.51	11.28	11.43	290,238	+0.11(+0.95%)
Mar 15, 2006	11.38	11.43	11.30	11.32	334,862	-0.04(-0.32%)
Mar 14, 2006	11.17	11.39	11.15	11.36	433,697	+0.16(+1.44%)
Mar 13, 2006	11.04	11.44	10.93	11.19	740,014	+0.33(+3.05%)
Mar 10, 2006	10.88	10.93	10.79	10.86	150,817	+0.04(+0.33%)
Mar 09, 2006	10.84	10.94	10.78	10.83	212,042	-0.05(-0.49%)
Mar 08, 2006	10.84	10.99	10.78	10.88	236,223	-0.04(-0.33%)
Mar 07, 2006	10.97	10.98	10.85	10.92	243,278	-0.01(-0.08%)
Mar 06, 2006	10.91	11.06	10.89	10.93	254,502	+0.08(+0.74%)
Mar 03, 2006	10.78	10.90	10.75	10.84	168,536	+0.07(+0.66%)
Mar 02, 2006	11.02	11.02	10.75	10.77	354,094	-0.24(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.