Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.37	12.41	12.23	12.38	263,377	+0.06(+0.51%)
Mar 30, 2006	12.26	12.35	12.09	12.31	296,147	-0.01(-0.07%)
Mar 29, 2006	12.31	12.56	12.21	12.32	371,945	-0.38(-2.96%)
Mar 28, 2006	12.72	13.11	12.67	12.70	998,129	-0.06(-0.49%)
Mar 27, 2006	12.30	12.81	12.30	12.76	659,197	+0.32(+2.59%)
Mar 24, 2006	12.06	12.47	11.91	12.44	400,151	+0.34(+2.81%)
Mar 23, 2006	12.09	12.12	11.90	12.10	190,167	+0.02(+0.15%)
Mar 22, 2006	11.91	12.08	11.81	12.08	400,212	+0.15(+1.28%)
Mar 21, 2006	11.78	12.00	11.68	11.93	618,356	+0.13(+1.06%)
Mar 20, 2006	11.73	11.99	11.60	11.80	796,060	+0.04(+0.38%)
Mar 17, 2006	11.42	11.86	11.37	11.76	556,638	+0.33(+2.90%)
Mar 16, 2006	11.36	11.51	11.28	11.43	290,238	+0.11(+0.95%)
Mar 15, 2006	11.38	11.43	11.30	11.32	334,862	-0.04(-0.32%)
Mar 14, 2006	11.17	11.39	11.15	11.36	433,697	+0.16(+1.44%)
Mar 13, 2006	11.04	11.44	10.93	11.19	740,014	+0.33(+3.05%)
Mar 10, 2006	10.88	10.93	10.79	10.86	150,817	+0.04(+0.33%)
Mar 09, 2006	10.84	10.94	10.78	10.83	212,042	-0.05(-0.49%)
Mar 08, 2006	10.84	10.99	10.78	10.88	236,223	-0.04(-0.33%)
Mar 07, 2006	10.97	10.98	10.85	10.92	243,278	-0.01(-0.08%)
Mar 06, 2006	10.91	11.06	10.89	10.93	254,502	+0.08(+0.74%)
Mar 03, 2006	10.78	10.90	10.75	10.84	168,536	+0.07(+0.66%)
Mar 02, 2006	11.02	11.02	10.75	10.77	354,094	-0.24(-2.20%)
Mar 01, 2006	10.36	11.07	10.36	11.02	989,646	+0.73(+7.14%)
Feb 28, 2006	10.51	10.53	10.26	10.28	134,073	-0.23(-2.22%)
Feb 27, 2006	10.33	10.61	10.27	10.51	186,496	+0.17(+1.65%)
Feb 24, 2006	10.39	10.43	10.27	10.34	133,932	-0.07(-0.69%)
Feb 23, 2006	10.17	10.61	10.17	10.41	491,941	+0.07(+0.69%)
Feb 22, 2006	10.41	10.50	10.26	10.34	233,584	-0.16(-1.53%)
Feb 21, 2006	10.64	10.70	10.22	10.50	580,834	-0.27(-2.49%)
Feb 17, 2006	10.84	10.92	10.77	10.77	185,546	-0.10(-0.91%)
Feb 16, 2006	10.96	11.06	10.79	10.87	325,283	-0.12(-1.06%)
Feb 15, 2006	10.86	11.06	10.75	10.99	254,720	-0.01(-0.08%)
Feb 14, 2006	10.89	11.04	10.75	11.00	349,727	+0.00(+0.00%)
Feb 13, 2006	11.07	11.17	10.98	11.00	126,012	-0.15(-1.37%)
Feb 10, 2006	11.18	11.18	11.02	11.15	113,824	-0.03(-0.24%)
Feb 09, 2006	11.25	11.25	11.13	11.18	196,952	+0.00(+0.00%)
Feb 08, 2006	10.97	11.34	10.95	11.18	259,717	+0.21(+1.88%)
Feb 07, 2006	10.93	11.05	10.87	10.97	273,258	-0.21(-1.92%)
Feb 06, 2006	11.22	11.35	11.06	11.19	328,010	-0.10(-0.87%)
Feb 03, 2006	11.29	11.43	11.24	11.28	410,440	-0.07(-0.63%)
Feb 02, 2006	11.55	11.58	11.27	11.36	230,808	-0.21(-1.86%)
Feb 01, 2006	11.25	11.66	11.15	11.57	1,005,471	+0.22(+1.97%)
Jan 31, 2006	11.07	11.60	10.83	11.35	1,593,838	-0.29(-2.46%)
Jan 30, 2006	11.38	11.73	11.34	11.63	651,718	+0.04(+0.39%)
Jan 27, 2006	11.70	11.70	11.53	11.59	365,388	-0.11(-0.92%)
Jan 26, 2006	11.56	11.86	11.55	11.70	231,494	+0.08(+0.69%)
Jan 25, 2006	11.55	11.68	11.47	11.62	255,339	+0.01(+0.08%)
Jan 24, 2006	11.39	11.74	11.35	11.61	319,337	+0.21(+1.81%)
Jan 23, 2006	11.63	11.64	11.38	11.40	405,843	-0.23(-2.00%)
Jan 20, 2006	11.73	11.82	11.51	11.63	240,582	-0.05(-0.46%)
Jan 19, 2006	11.73	11.89	11.62	11.69	325,106	-0.04(-0.31%)
Jan 18, 2006	11.62	11.79	11.45	11.72	286,378	+0.05(+0.46%)
Jan 17, 2006	11.53	11.86	11.43	11.67	888,496	+0.22(+1.96%)
Jan 13, 2006	11.54	11.67	11.39	11.44	243,400	+0.00(+0.00%)
Jan 12, 2006	11.62	11.70	11.36	11.44	368,722	-0.10(-0.85%)
Jan 11, 2006	11.83	11.83	11.51	11.54	478,047	+0.09(+0.78%)
Jan 10, 2006	11.27	11.53	11.20	11.45	614,900	+0.17(+1.51%)
Jan 09, 2006	10.94	11.35	10.82	11.28	461,615	+0.26(+2.36%)
Jan 06, 2006	11.10	11.24	10.91	11.02	415,390	-0.17(-1.52%)
Jan 05, 2006	10.50	11.19	10.48	11.19	749,704	+0.38(+3.48%)
Jan 04, 2006	10.68	10.98	10.61	10.82	895,206	+0.22(+2.11%)
Jan 03, 2006	10.18	10.70	10.18	10.59	650,028	+0.65(+6.58%)
Dec 30, 2005	10.01	10.07	9.940	9.940	189,748	-0.15(-1.51%)
Dec 29, 2005	9.913	10.23	9.896	10.09	159,029	+0.14(+1.44%)
Dec 28, 2005	10.03	10.10	9.860	9.949	257,279	-0.15(-1.51%)
Dec 27, 2005	10.06	10.27	10.05	10.10	437,731	-0.39(-3.67%)
Dec 23, 2005	10.57	10.61	10.41	10.49	267,745	-0.04(-0.34%)
Dec 22, 2005	10.40	10.56	10.19	10.52	583,271	+0.13(+1.21%)
Dec 21, 2005	10.05	10.56	10.05	10.40	739,496	+0.17(+1.66%)
Dec 20, 2005	10.16	10.40	10.07	10.23	575,407	-0.03(-0.26%)
Dec 19, 2005	9.940	10.41	9.869	10.25	874,832	+0.43(+4.42%)
Dec 16, 2005	10.03	10.29	9.761	9.819	532,545	-0.17(-1.75%)
Dec 15, 2005	9.430	10.01	9.430	9.994	846,525	+0.54(+5.68%)
Dec 14, 2005	9.493	9.573	9.376	9.457	387,900	+0.02(+0.19%)
Dec 13, 2005	9.502	9.555	9.340	9.439	201,290	-0.04(-0.47%)
Dec 12, 2005	9.484	9.609	9.367	9.484	201,447	+0.10(+1.05%)
Dec 09, 2005	9.305	9.439	9.305	9.385	214,292	+0.05(+0.58%)
Dec 08, 2005	9.358	9.358	9.197	9.331	408,253	+0.05(+0.58%)
Dec 07, 2005	9.278	9.475	9.260	9.278	282,531	+0.00(+0.00%)
Dec 06, 2005	9.197	9.313	9.197	9.278	224,085	+0.08(+0.88%)
Dec 05, 2005	9.215	9.278	9.197	9.197	133,215	-0.11(-1.15%)
Dec 02, 2005	9.305	9.448	8.964	9.305	296,245	-0.04(-0.38%)
Dec 01, 2005	9.278	9.475	9.278	9.340	294,078	+0.10(+1.07%)
Nov 30, 2005	9.269	9.519	9.143	9.242	466,547	-0.04(-0.48%)
Nov 29, 2005	9.430	9.430	9.224	9.287	610,052	-0.03(-0.29%)
Nov 28, 2005	9.099	9.376	8.937	9.313	1,015,731	+0.56(+6.45%)
Nov 25, 2005	8.830	8.848	8.615	8.749	229,974	-0.08(-0.91%)
Nov 23, 2005	8.803	8.955	8.696	8.830	525,280	+0.04(+0.51%)
Nov 22, 2005	8.955	9.331	8.740	8.785	1,282,128	-0.81(-8.40%)
Nov 21, 2005	9.591	9.636	9.493	9.591	331,796	+0.05(+0.56%)
Nov 18, 2005	9.179	9.707	9.179	9.537	421,079	+0.30(+3.20%)
Nov 17, 2005	9.493	9.519	9.054	9.242	318,962	-0.28(-2.92%)
Nov 16, 2005	9.510	9.546	9.421	9.519	223,693	-0.03(-0.28%)
Nov 15, 2005	9.367	9.627	9.322	9.546	372,159	+0.10(+1.04%)
Nov 14, 2005	9.582	9.618	9.448	9.448	224,846	-0.27(-2.77%)
Nov 11, 2005	9.609	9.833	9.502	9.716	252,301	+0.05(+0.56%)
Nov 10, 2005	9.537	9.672	9.403	9.663	173,261	+0.06(+0.65%)
Nov 09, 2005	9.466	9.681	9.412	9.600	180,685	+0.12(+1.23%)
Nov 08, 2005	9.824	9.878	9.403	9.484	301,033	-0.36(-3.64%)
Nov 07, 2005	9.887	9.940	9.681	9.842	220,660	-0.10(-0.99%)
Nov 04, 2005	9.815	9.967	9.627	9.940	352,109	+0.37(+3.84%)
Nov 03, 2005	9.716	9.833	9.555	9.573	379,856	-0.13(-1.29%)
Nov 02, 2005	9.654	9.806	9.618	9.699	269,120	+0.07(+0.74%)
Nov 01, 2005	9.922	10.01	9.528	9.627	784,731	-0.47(-4.61%)
Oct 31, 2005	9.833	10.16	9.797	10.09	526,087	+0.33(+3.39%)
Oct 28, 2005	9.582	9.806	9.582	9.761	363,573	+0.16(+1.68%)
Oct 27, 2005	9.582	9.896	9.510	9.600	487,545	+0.06(+0.66%)
Oct 26, 2005	9.707	9.752	9.519	9.537	545,526	-0.24(-2.47%)
Oct 25, 2005	9.430	9.892	9.430	9.779	521,908	+0.15(+1.58%)
Oct 24, 2005	9.224	9.636	9.224	9.627	327,212	+0.44(+4.78%)
Oct 21, 2005	9.305	9.305	9.081	9.188	182,196	-0.01(-0.10%)
Oct 20, 2005	9.367	9.502	9.179	9.197	174,906	-0.24(-2.56%)
Oct 19, 2005	9.448	9.484	9.251	9.439	586,079	-0.02(-0.19%)
Oct 18, 2005	9.188	9.537	9.152	9.457	1,034,492	+0.40(+4.45%)
Oct 17, 2005	9.134	9.260	9.000	9.054	358,822	-0.08(-0.88%)
Oct 14, 2005	9.224	9.339	9.009	9.134	294,234	-0.04(-0.49%)
Oct 13, 2005	9.161	9.296	9.000	9.179	306,457	-0.02(-0.19%)
Oct 12, 2005	9.493	9.528	9.063	9.197	384,040	-0.22(-2.35%)
Oct 11, 2005	9.770	9.770	9.358	9.418	282,921	-0.38(-3.87%)
Oct 10, 2005	9.851	10.00	9.725	9.797	180,154	-0.07(-0.73%)
Oct 07, 2005	9.896	10.02	9.761	9.869	162,361	+0.02(+0.18%)
Oct 06, 2005	10.22	10.28	9.761	9.851	587,707	-0.56(-5.34%)
Oct 05, 2005	10.44	10.66	10.41	10.41	1,589,025	+0.03(+0.26%)
Oct 04, 2005	10.36	10.43	10.12	10.38	434,761	+0.08(+0.78%)
Oct 03, 2005	9.869	10.36	9.725	10.30	499,987	+0.44(+4.45%)
Sep 30, 2005	9.806	9.922	9.761	9.860	219,474	+0.04(+0.46%)
Sep 29, 2005	9.546	9.913	9.466	9.815	314,520	+0.12(+1.20%)
Sep 28, 2005	9.743	9.824	9.457	9.699	402,177	-0.14(-1.46%)
Sep 27, 2005	9.412	9.905	9.412	9.842	609,097	+0.47(+5.07%)
Sep 26, 2005	9.260	9.519	9.233	9.367	379,514	+0.17(+1.85%)
Sep 23, 2005	9.197	9.296	9.045	9.197	223,487	+0.02(+0.20%)
Sep 22, 2005	9.179	9.296	9.107	9.179	260,801	-0.10(-1.06%)
Sep 21, 2005	9.421	9.421	9.134	9.278	347,216	-0.16(-1.71%)
Sep 20, 2005	9.457	9.618	9.188	9.439	302,371	-0.12(-1.22%)
Sep 19, 2005	9.609	9.707	9.457	9.555	357,019	-0.25(-2.56%)
Sep 16, 2005	9.690	9.922	9.672	9.806	239,157	+0.12(+1.20%)
Sep 15, 2005	9.842	9.851	9.681	9.690	457,661	-0.11(-1.10%)
Sep 14, 2005	9.887	10.03	9.761	9.797	809,804	-0.02(-0.18%)
Sep 13, 2005	9.725	9.887	9.636	9.815	1,131,704	+0.44(+4.68%)
Sep 12, 2005	9.081	9.466	9.081	9.376	402,974	+0.21(+2.25%)
Sep 09, 2005	9.134	9.224	9.063	9.170	204,026	+0.04(+0.39%)
Sep 08, 2005	8.946	9.313	8.875	9.134	364,580	+0.21(+2.31%)
Sep 07, 2005	8.830	8.964	8.776	8.928	214,563	-0.01(-0.10%)
Sep 06, 2005	8.884	8.955	8.731	8.937	260,376	+0.12(+1.32%)
Sep 02, 2005	8.731	8.821	8.705	8.821	98,467	+0.11(+1.23%)
Sep 01, 2005	8.866	8.955	8.597	8.713	212,055	-0.11(-1.22%)
Aug 31, 2005	8.597	8.821	8.561	8.821	196,015	+0.18(+2.07%)
Aug 30, 2005	8.588	8.803	8.588	8.642	139,665	+0.02(+0.21%)
Aug 29, 2005	8.678	8.705	8.525	8.624	213,953	-0.03(-0.31%)
Aug 26, 2005	8.687	8.696	8.481	8.651	214,246	-0.06(-0.72%)
Aug 25, 2005	8.678	8.740	8.606	8.713	169,595	+0.03(+0.31%)
Aug 24, 2005	8.758	8.848	8.552	8.687	278,943	-0.12(-1.32%)
Aug 23, 2005	8.893	9.107	8.687	8.803	443,616	-0.13(-1.50%)
Aug 22, 2005	8.866	9.018	8.839	8.937	540,889	+0.09(+1.01%)
Aug 19, 2005	9.054	9.143	8.803	8.848	474,721	-0.23(-2.56%)
Aug 18, 2005	9.107	9.197	8.955	9.081	737,627	+0.09(+1.00%)
Aug 17, 2005	8.642	9.107	8.606	8.991	677,813	+0.47(+5.46%)
Aug 16, 2005	8.364	8.633	8.355	8.525	341,866	+0.11(+1.28%)
Aug 15, 2005	8.516	8.588	8.400	8.418	255,011	-0.04(-0.53%)
Aug 12, 2005	8.597	8.687	8.355	8.463	253,317	-0.12(-1.36%)
Aug 11, 2005	8.552	8.633	8.328	8.579	341,487	+0.09(+1.05%)
Aug 10, 2005	8.454	8.606	8.400	8.490	583,188	+0.13(+1.50%)
Aug 09, 2005	8.310	8.552	8.284	8.364	367,623	+0.14(+1.74%)
Aug 08, 2005	8.373	8.436	8.158	8.221	520,350	-0.21(-2.44%)
Aug 05, 2005	8.427	8.481	8.328	8.427	206,272	+0.01(+0.11%)
Aug 04, 2005	8.481	8.588	8.328	8.418	310,833	-0.04(-0.42%)
Aug 03, 2005	8.678	8.678	8.418	8.454	444,935	-0.25(-2.88%)
Aug 02, 2005	8.651	8.731	8.552	8.705	700,876	+0.26(+3.08%)
Aug 01, 2005	8.346	8.472	8.221	8.445	982,565	+0.30(+3.74%)
Jul 29, 2005	8.149	8.328	8.015	8.140	1,393,703	+0.02(+0.22%)
Jul 28, 2005	8.275	8.284	8.060	8.122	1,591,174	-0.13(-1.63%)
Jul 27, 2005	8.454	8.507	8.148	8.257	1,821,159	+0.04(+0.55%)
Jul 26, 2005	8.776	8.910	8.113	8.212	4,054,768	-0.64(-7.19%)
Jul 25, 2005	8.928	8.946	8.597	8.848	980,726	-0.11(-1.20%)
Jul 22, 2005	9.215	9.242	8.875	8.955	448,649	-0.23(-2.53%)
Jul 21, 2005	9.287	9.349	9.072	9.188	599,329	-0.11(-1.16%)
Jul 20, 2005	9.457	9.457	9.296	9.296	262,793	-0.11(-1.14%)
Jul 19, 2005	9.331	9.475	9.322	9.403	302,835	+0.09(+0.96%)
Jul 18, 2005	9.224	9.394	9.224	9.313	618,853	+0.04(+0.48%)
Jul 15, 2005	9.296	9.412	9.224	9.269	190,159	-0.15(-1.62%)
Jul 14, 2005	9.305	9.466	9.242	9.421	543,778	+0.22(+2.43%)
Jul 13, 2005	8.946	9.376	8.946	9.197	1,293,329	+0.29(+3.22%)
Jul 12, 2005	9.707	9.721	8.830	8.910	1,162,657	-0.76(-7.87%)
Jul 11, 2005	9.743	9.761	9.591	9.672	350,376	-0.02(-0.18%)
Jul 08, 2005	9.564	9.734	9.546	9.690	400,665	+0.10(+1.07%)
Jul 07, 2005	9.537	9.672	9.430	9.587	532,585	-0.14(-1.43%)
Jul 06, 2005	9.555	9.824	9.493	9.725	782,044	+0.24(+2.55%)
Jul 05, 2005	8.866	9.609	8.821	9.484	1,035,816	+0.53(+5.90%)
Jul 01, 2005	8.955	9.090	8.794	8.955	569,386	+0.04(+0.50%)
Jun 30, 2005	9.045	9.134	8.902	8.910	332,301	-0.15(-1.68%)
Jun 29, 2005	9.134	9.134	9.000	9.063	422,936	-0.05(-0.59%)
Jun 28, 2005	9.134	9.197	9.036	9.116	504,900	+0.05(+0.59%)
Jun 27, 2005	9.081	9.179	8.991	9.063	622,878	+0.06(+0.70%)
Jun 24, 2005	9.493	9.493	8.955	9.000	647,626	-0.52(-5.46%)
Jun 23, 2005	9.824	9.824	9.269	9.519	768,786	-0.21(-2.12%)
Jun 22, 2005	9.851	9.994	9.672	9.725	600,647	-0.13(-1.27%)
Jun 21, 2005	9.940	9.940	9.779	9.851	601,849	+0.21(+2.14%)
Jun 20, 2005	9.439	9.844	9.403	9.645	899,772	+0.18(+1.89%)
Jun 17, 2005	9.510	9.672	9.394	9.466	243,054	+0.04(+0.48%)
Jun 16, 2005	9.466	9.582	9.394	9.421	382,072	-0.10(-1.03%)
Jun 15, 2005	9.761	9.761	9.466	9.519	397,175	-0.32(-3.28%)
Jun 14, 2005	9.860	10.06	9.770	9.842	296,431	-0.06(-0.63%)
Jun 13, 2005	9.860	9.922	9.716	9.905	417,620	-0.04(-0.36%)
Jun 10, 2005	10.14	10.28	9.896	9.940	482,335	-0.31(-3.06%)
Jun 09, 2005	10.45	10.45	10.21	10.25	369,998	-0.22(-2.14%)
Jun 08, 2005	10.74	10.78	10.33	10.48	395,609	-0.14(-1.35%)
Jun 07, 2005	10.84	10.85	10.54	10.62	403,616	+0.09(+0.88%)
Jun 06, 2005	10.50	10.59	10.50	10.53	526,891	-0.07(-0.62%)
Jun 03, 2005	10.72	10.72	10.57	10.59	377,550	-0.15(-1.42%)
Jun 02, 2005	10.54	10.81	10.34	10.75	323,686	-0.02(-0.17%)
Jun 01, 2005	10.73	10.89	10.57	10.76	254,086	-0.04(-0.41%)
May 31, 2005	10.91	10.91	10.66	10.81	230,213	-0.04(-0.41%)
May 27, 2005	10.52	10.88	10.40	10.85	512,550	+0.31(+2.97%)
May 26, 2005	10.67	10.75	10.49	10.54	450,342	+0.03(+0.25%)
May 25, 2005	10.23	10.57	10.05	10.51	689,369	+0.66(+6.73%)
May 24, 2005	9.913	10.01	9.815	9.851	212,389	-0.13(-1.35%)
May 23, 2005	10.05	10.05	9.913	9.985	385,426	-0.12(-1.15%)
May 20, 2005	10.04	10.18	10.04	10.10	311,334	-0.04(-0.35%)
May 19, 2005	9.940	10.16	9.940	10.14	824,360	+0.22(+2.26%)
May 18, 2005	9.743	9.958	9.609	9.913	446,106	+0.09(+0.91%)
May 17, 2005	9.949	9.949	9.716	9.824	236,990	-0.27(-2.66%)
May 16, 2005	9.869	10.09	9.869	10.09	257,185	+0.28(+2.83%)
May 13, 2005	9.851	9.994	9.770	9.815	415,887	+0.01(+0.09%)
May 12, 2005	9.672	9.851	9.582	9.806	316,019	+0.21(+2.24%)
May 11, 2005	9.510	9.627	9.430	9.591	224,832	+0.11(+1.13%)
May 10, 2005	9.439	9.502	9.421	9.484	348,144	+0.02(+0.19%)
May 09, 2005	9.421	9.484	9.322	9.466	372,129	+0.14(+1.54%)
May 06, 2005	9.394	9.403	9.224	9.322	308,756	-0.02(-0.19%)
May 05, 2005	9.143	9.358	9.107	9.340	333,110	+0.29(+3.17%)
May 04, 2005	8.866	9.090	8.794	9.054	259,412	+0.22(+2.54%)
May 03, 2005	8.902	8.973	8.758	8.830	360,646	-0.03(-0.30%)
May 02, 2005	8.839	9.072	8.776	8.857	584,358	+0.16(+1.85%)
Apr 29, 2005	8.669	8.803	8.355	8.696	401,986	+0.14(+1.68%)
Apr 28, 2005	8.830	8.902	8.543	8.552	427,845	-0.05(-0.62%)
Apr 27, 2005	8.248	8.660	8.194	8.606	812,530	+0.47(+5.84%)
Apr 26, 2005	8.687	8.705	7.762	8.131	2,422,446	-0.29(-3.40%)
Apr 25, 2005	8.857	8.857	8.355	8.418	519,680	-0.30(-3.49%)
Apr 22, 2005	8.946	9.134	8.642	8.722	355,801	-0.19(-2.11%)
Apr 21, 2005	8.749	8.928	8.722	8.910	515,486	+0.21(+2.47%)
Apr 20, 2005	8.866	8.902	8.633	8.696	905,024	-0.07(-0.82%)
Apr 19, 2005	8.642	8.776	8.597	8.767	656,542	+0.35(+4.15%)
Apr 18, 2005	8.346	8.472	8.176	8.418	606,100	+0.30(+3.64%)
Apr 15, 2005	8.373	8.400	7.934	8.122	728,928	-0.33(-3.92%)
Apr 14, 2005	8.696	8.875	8.230	8.454	678,886	-0.19(-2.18%)
Apr 13, 2005	8.866	9.072	8.633	8.642	775,438	-0.31(-3.50%)
Apr 12, 2005	9.090	9.134	8.794	8.955	936,678	-0.11(-1.19%)
Apr 11, 2005	9.349	9.484	8.928	9.063	1,052,230	-0.16(-1.75%)
Apr 08, 2005	9.224	9.394	9.090	9.224	1,242,131	+0.09(+0.98%)
Apr 07, 2005	9.358	9.618	9.036	9.134	1,823,484	-0.24(-2.58%)
Apr 06, 2005	9.788	9.985	9.331	9.376	1,085,334	-0.39(-3.94%)
Apr 05, 2005	10.06	10.16	9.475	9.761	1,089,538	-0.36(-3.54%)
Apr 04, 2005	10.16	10.24	10.03	10.12	736,152	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.