Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.39	24.05	21.63	22.28	635,255	+0.35(+1.62%)
Mar 30, 2020	20.29	21.95	20.29	21.92	444,617	+1.84(+9.15%)
Mar 27, 2020	20.16	20.65	19.16	20.09	260,263	-0.53(-2.58%)
Mar 26, 2020	20.51	21.29	20.30	20.62	330,734	+0.23(+1.14%)
Mar 25, 2020	19.62	20.98	19.43	20.38	310,395	+0.86(+4.39%)
Mar 24, 2020	17.95	19.97	17.90	19.53	410,552	+2.24(+12.94%)
Mar 23, 2020	18.15	18.61	16.86	17.29	363,947	-0.75(-4.14%)
Mar 20, 2020	17.35	18.65	16.97	18.03	1,002,447	+0.85(+4.94%)
Mar 19, 2020	15.88	17.53	15.71	17.19	1,528,966	+1.28(+8.03%)
Mar 18, 2020	15.54	17.09	15.12	15.91	320,353	-0.88(-5.22%)
Mar 17, 2020	15.36	17.55	15.36	16.79	410,912	+1.51(+9.89%)
Mar 16, 2020	14.71	16.25	8.393	15.27	534,585	-1.05(-6.45%)
Mar 13, 2020	16.43	16.77	16.04	16.33	800,735	+0.51(+3.24%)
Mar 12, 2020	16.68	16.72	15.42	15.82	513,707	-2.14(-11.90%)
Mar 11, 2020	18.78	19.12	17.72	17.95	595,455	-1.50(-7.72%)
Mar 10, 2020	19.41	19.79	18.75	19.45	244,552	+0.65(+3.47%)
Mar 09, 2020	18.26	19.40	18.18	18.80	514,422	-1.52(-7.48%)
Mar 06, 2020	20.03	20.52	19.55	20.32	775,106	-0.34(-1.67%)
Mar 05, 2020	20.45	21.22	20.36	20.66	414,128	-0.86(-3.99%)
Mar 04, 2020	21.29	21.59	20.65	21.52	305,838	+0.55(+2.62%)
Mar 03, 2020	21.40	21.66	20.52	20.97	492,075	-0.43(-2.00%)
Mar 02, 2020	20.80	21.57	20.36	21.40	431,949	+0.50(+2.41%)
Feb 28, 2020	19.58	21.02	19.00	20.90	787,331	+0.18(+0.86%)
Feb 27, 2020	21.45	21.61	20.55	20.72	491,523	-1.68(-7.49%)
Feb 26, 2020	22.55	23.07	22.31	22.40	335,569	-0.20(-0.87%)
Feb 25, 2020	23.01	23.17	22.39	22.59	366,222	-0.11(-0.49%)
Feb 24, 2020	21.91	22.92	21.80	22.71	421,598	-0.72(-3.07%)
Feb 21, 2020	23.32	23.59	22.74	23.42	290,718	+0.10(+0.44%)
Feb 20, 2020	22.21	23.46	22.00	23.32	446,063	+1.00(+4.47%)
Feb 19, 2020	22.03	22.59	22.03	22.32	182,855	+0.51(+2.35%)
Feb 18, 2020	22.21	22.47	21.46	21.81	252,481	-0.71(-3.15%)
Feb 14, 2020	23.04	23.06	22.28	22.52	232,917	-0.40(-1.75%)
Feb 13, 2020	21.36	22.99	21.17	22.92	800,832	+1.30(+6.01%)
Feb 12, 2020	21.27	21.64	21.08	21.62	220,138	+0.48(+2.28%)
Feb 11, 2020	20.75	21.35	20.74	21.14	400,926	+0.69(+3.36%)
Feb 10, 2020	20.76	20.84	20.05	20.45	330,806	-0.56(-2.65%)
Feb 07, 2020	20.95	21.05	20.33	21.01	279,858	-0.04(-0.18%)
Feb 06, 2020	20.99	21.74	20.95	21.05	650,896	-0.15(-0.70%)
Feb 05, 2020	21.59	21.80	20.65	21.20	644,724	+0.83(+4.10%)
Feb 04, 2020	20.26	21.00	20.20	20.36	553,007	+0.76(+3.88%)
Feb 03, 2020	19.56	19.76	18.49	19.60	1,315,055	-0.29(-1.45%)
Jan 31, 2020	21.16	21.34	19.77	19.89	656,524	-1.49(-6.98%)
Jan 30, 2020	20.73	21.48	20.52	21.38	883,962	+0.67(+3.22%)
Jan 29, 2020	22.92	23.08	20.60	20.71	1,224,185	-1.92(-8.48%)
Jan 28, 2020	25.40	25.49	21.16	22.63	1,521,268	-2.12(-8.58%)
Jan 27, 2020	24.89	25.22	22.74	24.76	844,936	-1.23(-4.75%)
Jan 24, 2020	26.08	26.42	25.68	25.99	204,503	-0.09(-0.36%)
Jan 23, 2020	26.44	26.59	25.89	26.08	173,916	-0.34(-1.30%)
Jan 22, 2020	26.45	26.65	26.00	26.43	221,592	+0.34(+1.32%)
Jan 21, 2020	25.86	26.49	25.68	26.08	268,487	+0.61(+2.40%)
Jan 17, 2020	26.18	26.51	25.27	25.47	257,111	-0.64(-2.45%)
Jan 16, 2020	25.43	26.17	25.05	26.11	277,044	+0.96(+3.80%)
Jan 15, 2020	25.35	25.54	24.99	25.16	162,268	-0.19(-0.77%)
Jan 14, 2020	25.72	25.89	24.71	25.35	238,530	-0.13(-0.51%)
Jan 13, 2020	24.28	25.66	24.24	25.48	529,727	+1.48(+6.18%)
Jan 10, 2020	23.70	24.21	23.49	24.00	146,074	+0.34(+1.45%)
Jan 09, 2020	23.89	23.93	23.49	23.65	141,392	+0.03(+0.12%)
Jan 08, 2020	23.44	23.98	23.44	23.63	213,900	+0.48(+2.08%)
Jan 07, 2020	22.77	23.18	22.56	23.14	191,408	+0.64(+2.84%)
Jan 06, 2020	23.34	23.49	22.31	22.50	491,698	-1.25(-5.27%)
Jan 03, 2020	24.17	24.30	23.72	23.76	225,633	-0.67(-2.73%)
Jan 02, 2020	24.24	24.74	24.09	24.42	351,131	+0.59(+2.49%)
Dec 31, 2019	23.24	24.07	23.24	23.83	256,896	+0.57(+2.43%)
Dec 30, 2019	23.35	23.54	22.96	23.26	178,365	-0.08(-0.36%)
Dec 27, 2019	23.52	23.66	22.96	23.35	150,817	-0.13(-0.55%)
Dec 26, 2019	23.64	23.74	23.30	23.48	156,347	-0.16(-0.67%)
Dec 24, 2019	23.65	23.77	23.39	23.64	92,603	+0.09(+0.39%)
Dec 23, 2019	23.64	23.74	23.27	23.54	248,183	+0.09(+0.40%)
Dec 20, 2019	23.17	23.63	23.00	23.45	216,254	+0.31(+1.32%)
Dec 19, 2019	23.58	23.58	22.78	23.14	273,513	-0.37(-1.58%)
Dec 18, 2019	23.84	24.12	23.28	23.51	257,755	-0.32(-1.36%)
Dec 17, 2019	23.67	24.11	23.47	23.84	213,176	+0.15(+0.63%)
Dec 16, 2019	23.15	23.95	22.72	23.69	296,857	+0.79(+3.44%)
Dec 13, 2019	23.28	23.77	22.75	22.90	273,066	-0.40(-1.71%)
Dec 12, 2019	22.50	23.38	22.44	23.30	225,585	+0.58(+2.57%)
Dec 11, 2019	22.27	22.76	22.11	22.72	198,773	+0.64(+2.90%)
Dec 10, 2019	21.81	22.46	21.66	22.08	231,903	+0.31(+1.41%)
Dec 09, 2019	22.08	22.08	21.41	21.77	185,787	-0.27(-1.22%)
Dec 06, 2019	22.26	22.49	21.69	22.04	225,094	-0.07(-0.34%)
Dec 05, 2019	22.58	22.82	21.75	22.11	257,523	-0.58(-2.53%)
Dec 04, 2019	22.69	23.23	22.41	22.69	397,991	+0.10(+0.45%)
Dec 03, 2019	21.80	22.70	21.65	22.59	322,602	+0.29(+1.29%)
Dec 02, 2019	22.64	22.72	21.66	22.30	317,604	+0.07(+0.29%)
Nov 29, 2019	22.23	22.35	22.01	22.23	97,885	-0.03(-0.13%)
Nov 27, 2019	21.80	22.30	21.61	22.26	286,434	+0.51(+2.35%)
Nov 26, 2019	21.43	21.80	21.12	21.75	214,449	+0.45(+2.13%)
Nov 25, 2019	21.28	21.91	21.02	21.30	376,356	+0.19(+0.88%)
Nov 22, 2019	21.06	21.12	20.43	21.11	209,786	-0.02(-0.09%)
Nov 21, 2019	21.57	21.59	20.84	21.13	232,120	-0.37(-1.73%)
Nov 20, 2019	21.24	21.78	21.18	21.50	344,065	-0.04(-0.17%)
Nov 19, 2019	22.31	22.47	20.99	21.54	472,760	-0.73(-3.29%)
Nov 18, 2019	21.64	22.59	21.48	22.27	801,620	+0.55(+2.52%)
Nov 15, 2019	20.87	22.22	20.72	21.72	997,939	+1.32(+6.45%)
Nov 14, 2019	19.83	20.44	19.74	20.41	192,894	+0.60(+3.04%)
Nov 13, 2019	20.02	20.04	19.62	19.80	132,332	-0.27(-1.34%)
Nov 12, 2019	19.79	20.24	19.79	20.07	279,903	+0.19(+0.93%)
Nov 11, 2019	18.99	19.95	18.27	19.89	468,004	+0.15(+0.75%)
Nov 08, 2019	20.41	20.41	19.39	19.74	231,885	-0.62(-3.05%)
Nov 07, 2019	19.93	20.38	19.89	20.36	203,784	+0.47(+2.38%)
Nov 06, 2019	20.02	20.59	19.73	19.89	348,360	-0.06(-0.33%)
Nov 05, 2019	19.84	20.13	19.39	19.95	287,827	+0.13(+0.65%)
Nov 04, 2019	19.48	20.03	19.03	19.82	287,859	+0.45(+2.30%)
Nov 01, 2019	19.48	20.13	19.10	19.38	218,626	-0.23(-1.18%)
Oct 31, 2019	20.16	20.16	19.23	19.61	399,410	-0.76(-3.73%)
Oct 30, 2019	19.43	20.41	19.10	20.37	521,487	+1.07(+5.53%)
Oct 29, 2019	18.67	19.62	18.47	19.30	779,886	+1.40(+7.82%)
Oct 28, 2019	17.73	18.05	17.64	17.90	280,714	+0.53(+3.04%)
Oct 25, 2019	17.07	17.60	17.05	17.37	122,465	+0.26(+1.52%)
Oct 24, 2019	17.48	17.48	16.75	17.11	151,325	-0.06(-0.32%)
Oct 23, 2019	17.13	17.33	16.76	17.17	128,837	+0.21(+1.26%)
Oct 22, 2019	17.70	17.99	16.64	16.96	263,711	-0.70(-3.94%)
Oct 21, 2019	17.46	17.68	16.99	17.65	191,568	+0.27(+1.55%)
Oct 18, 2019	17.30	17.57	17.07	17.38	204,934	+0.15(+0.86%)
Oct 17, 2019	17.07	17.69	17.00	17.23	174,914	+0.37(+2.20%)
Oct 16, 2019	16.88	16.92	16.55	16.86	130,611	+0.02(+0.11%)
Oct 15, 2019	16.57	17.03	16.53	16.85	131,557	+0.34(+2.08%)
Oct 14, 2019	16.67	16.75	16.34	16.50	146,482	-0.15(-0.89%)
Oct 11, 2019	16.86	17.13	16.57	16.65	166,017	+0.07(+0.45%)
Oct 10, 2019	16.56	16.86	16.47	16.58	179,872	+0.12(+0.73%)
Oct 09, 2019	16.43	16.56	16.29	16.46	135,766	+0.13(+0.80%)
Oct 08, 2019	17.08	17.08	16.27	16.33	163,071	-0.85(-4.97%)
Oct 07, 2019	17.58	17.59	17.07	17.18	264,609	-0.50(-2.83%)
Oct 04, 2019	17.16	17.99	17.16	17.68	346,912	+0.55(+3.19%)
Oct 03, 2019	16.72	17.25	16.52	17.13	249,856	+0.49(+2.95%)
Oct 02, 2019	16.78	16.85	16.34	16.64	303,140	-0.43(-2.50%)
Oct 01, 2019	17.37	17.44	16.85	17.07	478,054	-0.47(-2.70%)
Sep 30, 2019	18.44	18.52	17.36	17.54	391,489	-0.90(-4.88%)
Sep 27, 2019	18.72	19.01	18.29	18.44	233,610	-0.30(-1.58%)
Sep 26, 2019	19.10	19.10	18.69	18.74	140,254	-0.45(-2.37%)
Sep 25, 2019	19.36	19.48	18.62	19.19	479,152	-0.29(-1.48%)
Sep 24, 2019	20.50	20.87	19.11	19.48	513,638	-0.64(-3.18%)
Sep 23, 2019	19.55	20.46	19.52	20.12	377,449	+0.85(+4.43%)
Sep 20, 2019	19.47	19.62	18.90	19.27	287,081	-0.03(-0.14%)
Sep 19, 2019	19.57	20.09	19.19	19.29	401,653	-0.35(-1.79%)
Sep 18, 2019	18.77	19.95	18.56	19.65	468,928	+0.95(+5.06%)
Sep 17, 2019	18.73	19.03	18.21	18.70	275,890	+0.15(+0.80%)
Sep 16, 2019	17.93	19.08	17.78	18.55	535,637	+0.57(+3.17%)
Sep 13, 2019	17.36	18.72	17.19	17.98	498,808	+0.88(+5.12%)
Sep 12, 2019	16.20	17.38	16.20	17.11	319,703	+0.99(+6.16%)
Sep 11, 2019	15.68	16.11	15.58	16.11	82,214	+0.43(+2.72%)
Sep 10, 2019	15.94	15.99	15.61	15.69	129,475	-0.28(-1.74%)
Sep 09, 2019	16.05	16.11	15.60	15.96	127,995	-0.23(-1.43%)
Sep 06, 2019	16.16	16.51	16.01	16.20	74,061	+0.03(+0.17%)
Sep 05, 2019	16.22	16.27	15.45	16.17	220,060	+0.00(+0.00%)
Sep 04, 2019	16.46	16.63	16.10	16.17	96,441	-0.13(-0.80%)
Sep 03, 2019	16.19	16.72	16.19	16.30	145,666	+0.11(+0.69%)
Aug 30, 2019	16.39	16.51	15.96	16.19	57,459	-0.12(-0.74%)
Aug 29, 2019	16.07	16.34	16.05	16.31	74,143	+0.40(+2.51%)
Aug 28, 2019	15.70	15.93	15.59	15.91	57,486	+0.10(+0.65%)
Aug 27, 2019	16.08	16.24	15.61	15.81	104,663	-0.15(-0.93%)
Aug 26, 2019	16.09	16.18	15.84	15.95	58,437	-0.08(-0.52%)
Aug 23, 2019	16.32	16.46	15.92	16.04	116,751	-0.33(-2.04%)
Aug 22, 2019	16.26	16.45	16.21	16.37	82,984	+0.06(+0.40%)
Aug 21, 2019	16.42	16.48	16.01	16.31	155,285	-0.11(-0.68%)
Aug 20, 2019	16.47	16.55	16.21	16.42	104,231	-0.08(-0.51%)
Aug 19, 2019	16.39	16.65	16.35	16.50	94,053	+0.26(+1.60%)
Aug 16, 2019	16.05	16.44	16.05	16.24	96,484	+0.35(+2.22%)
Aug 15, 2019	16.03	16.07	15.69	15.89	149,410	-0.13(-0.80%)
Aug 14, 2019	15.79	16.50	15.21	16.02	255,467	-0.86(-5.08%)
Aug 13, 2019	16.52	16.91	16.40	16.88	151,710	+0.29(+1.72%)
Aug 12, 2019	17.00	17.04	16.37	16.59	196,578	-0.53(-3.07%)
Aug 09, 2019	17.23	17.33	16.99	17.12	81,744	-0.18(-1.07%)
Aug 08, 2019	17.23	17.58	17.21	17.30	195,107	+0.16(+0.91%)
Aug 07, 2019	16.94	17.25	16.84	17.14	105,308	+0.06(+0.38%)
Aug 06, 2019	16.98	17.30	16.98	17.08	120,212	+0.40(+2.37%)
Aug 05, 2019	16.61	16.90	16.33	16.68	242,970	-0.50(-2.90%)
Aug 02, 2019	17.04	17.52	16.88	17.18	167,940	-0.07(-0.43%)
Aug 01, 2019	17.35	17.69	17.06	17.25	248,920	+0.06(+0.38%)
Jul 31, 2019	17.97	18.00	16.97	17.19	334,939	-0.71(-3.96%)
Jul 30, 2019	17.74	18.18	17.64	17.90	191,486	-0.06(-0.31%)
Jul 29, 2019	17.23	18.03	17.00	17.95	397,862	+0.64(+3.73%)
Jul 26, 2019	17.06	17.36	16.85	17.31	319,597	+0.25(+1.46%)
Jul 25, 2019	16.60	17.29	16.51	17.06	493,188	+0.64(+3.87%)
Jul 24, 2019	16.45	16.65	16.07	16.42	467,251	-0.24(-1.44%)
Jul 23, 2019	16.12	17.00	15.52	16.66	1,564,684	+1.51(+9.97%)
Jul 22, 2019	14.98	15.18	14.86	15.15	144,569	+0.41(+2.81%)
Jul 19, 2019	14.76	14.97	14.52	14.74	110,730	+0.14(+0.95%)
Jul 18, 2019	14.80	14.90	14.10	14.60	264,335	-0.33(-2.22%)
Jul 17, 2019	15.07	15.10	14.76	14.93	189,380	-0.18(-1.22%)
Jul 16, 2019	15.56	15.57	14.89	15.12	149,054	-0.64(-4.04%)
Jul 15, 2019	15.73	15.88	15.68	15.75	138,629	+0.16(+1.00%)
Jul 12, 2019	15.19	15.66	15.10	15.60	128,425	+0.44(+2.92%)
Jul 11, 2019	15.17	15.26	14.87	15.15	87,645	+0.09(+0.61%)
Jul 10, 2019	15.54	15.55	14.96	15.06	154,676	-0.14(-0.91%)
Jul 09, 2019	14.44	15.36	14.44	15.20	280,712	+0.78(+5.43%)
Jul 08, 2019	14.32	14.62	14.26	14.42	75,266	-0.02(-0.13%)
Jul 05, 2019	14.27	14.55	14.19	14.43	71,974	+0.11(+0.77%)
Jul 03, 2019	14.04	14.51	14.03	14.32	67,415	+0.22(+1.57%)
Jul 02, 2019	14.00	14.17	13.96	14.10	130,896	-0.05(-0.33%)
Jul 01, 2019	14.55	14.59	14.10	14.15	66,840	-0.11(-0.77%)
Jun 28, 2019	14.06	14.27	14.02	14.26	53,953	+0.24(+1.71%)
Jun 27, 2019	13.85	14.11	13.85	14.02	66,466	+0.24(+1.74%)
Jun 26, 2019	14.10	14.16	13.78	13.78	119,538	-0.29(-2.09%)
Jun 25, 2019	14.38	14.42	14.04	14.08	82,543	-0.34(-2.36%)
Jun 24, 2019	14.52	14.63	14.37	14.42	57,141	-0.18(-1.20%)
Jun 21, 2019	14.47	14.72	14.31	14.59	174,779	+0.07(+0.51%)
Jun 20, 2019	14.64	14.73	14.33	14.52	97,013	+0.02(+0.13%)
Jun 19, 2019	14.52	14.56	14.38	14.50	127,769	-0.01(-0.06%)
Jun 18, 2019	14.78	14.88	14.49	14.51	134,058	-0.05(-0.32%)
Jun 17, 2019	14.54	14.97	14.49	14.55	145,363	-0.12(-0.82%)
Jun 14, 2019	14.39	14.68	14.25	14.67	186,070	+0.29(+1.98%)
Jun 13, 2019	14.08	14.42	14.05	14.39	139,708	+0.41(+2.97%)
Jun 12, 2019	13.95	14.16	13.85	13.97	101,582	-0.07(-0.52%)
Jun 11, 2019	13.83	14.08	13.73	14.05	139,412	+0.23(+1.67%)
Jun 10, 2019	13.85	14.07	13.73	13.82	103,834	+0.01(+0.07%)
Jun 07, 2019	13.60	13.97	13.60	13.81	85,978	+0.22(+1.63%)
Jun 06, 2019	13.57	13.71	13.31	13.59	81,003	+0.01(+0.07%)
Jun 05, 2019	13.34	13.62	13.29	13.58	129,127	+0.31(+2.36%)
Jun 04, 2019	13.26	13.29	12.99	13.26	109,645	+0.17(+1.34%)
Jun 03, 2019	13.59	13.64	13.02	13.09	162,585	-0.69(-5.01%)
May 31, 2019	13.82	13.93	13.67	13.78	100,959	-0.15(-1.06%)
May 30, 2019	13.96	14.36	13.78	13.93	204,145	+0.29(+2.09%)
May 29, 2019	13.93	13.93	13.54	13.64	180,512	-0.23(-1.66%)
May 28, 2019	14.20	14.27	13.72	13.87	138,523	-0.24(-1.70%)
May 24, 2019	14.38	14.54	13.92	14.11	97,160	-0.26(-1.80%)
May 23, 2019	14.29	14.58	14.16	14.37	184,722	-0.12(-0.83%)
May 22, 2019	13.96	14.55	13.96	14.49	244,585	+0.49(+3.49%)
May 21, 2019	13.54	14.04	13.44	14.00	196,540	+0.65(+4.90%)
May 20, 2019	13.18	13.61	13.18	13.35	266,469	-0.12(-0.89%)
May 17, 2019	13.38	13.53	13.29	13.47	133,744	-0.09(-0.68%)
May 16, 2019	13.28	13.67	13.27	13.56	160,683	+0.45(+3.44%)
May 15, 2019	12.71	13.17	12.71	13.11	225,579	+0.32(+2.52%)
May 14, 2019	12.90	12.96	12.63	12.79	128,653	+0.14(+1.09%)
May 13, 2019	12.90	12.92	12.53	12.65	244,813	-0.57(-4.32%)
May 10, 2019	13.00	13.26	12.90	13.22	144,709	+0.17(+1.27%)
May 09, 2019	12.95	13.25	12.68	13.05	205,514	-0.09(-0.70%)
May 08, 2019	13.30	13.41	13.10	13.14	153,055	-0.15(-1.11%)
May 07, 2019	13.45	13.53	13.14	13.29	225,823	-0.28(-2.04%)
May 06, 2019	13.51	13.91	13.48	13.57	302,642	-0.04(-0.27%)
May 03, 2019	13.63	13.79	13.44	13.61	224,717	+0.02(+0.14%)
May 02, 2019	13.48	13.64	13.40	13.59	166,267	+0.18(+1.37%)
May 01, 2019	13.19	13.61	13.12	13.40	567,166	+0.42(+3.27%)
Apr 30, 2019	15.60	15.61	12.64	12.98	1,680,069	-2.29(-15.02%)
Apr 29, 2019	15.44	15.44	15.13	15.27	221,082	+0.04(+0.24%)
Apr 26, 2019	15.35	15.35	14.90	15.24	155,022	-0.12(-0.78%)
Apr 25, 2019	15.51	15.51	15.12	15.36	139,298	-0.20(-1.30%)
Apr 24, 2019	15.92	16.07	15.44	15.56	243,566	-0.09(-0.59%)
Apr 23, 2019	14.84	15.75	14.84	15.65	459,659	+0.69(+4.62%)
Apr 22, 2019	14.83	15.02	14.66	14.96	105,417	+0.20(+1.37%)
Apr 18, 2019	14.26	14.84	14.26	14.76	200,942	+0.44(+3.09%)
Apr 17, 2019	14.49	14.51	14.08	14.31	181,027	-0.18(-1.21%)
Apr 16, 2019	14.78	14.82	14.38	14.49	81,787	-0.07(-0.51%)
Apr 15, 2019	14.43	14.56	14.32	14.56	140,586	+0.13(+0.89%)
Apr 12, 2019	14.48	14.60	14.37	14.43	161,752	-0.06(-0.44%)
Apr 11, 2019	14.93	14.96	14.46	14.50	130,278	-0.40(-2.66%)
Apr 10, 2019	14.85	15.03	14.73	14.90	154,817	+0.17(+1.19%)
Apr 09, 2019	14.77	14.78	14.38	14.72	170,992	-0.07(-0.50%)
Apr 08, 2019	14.53	14.87	14.46	14.79	235,517	+0.41(+2.82%)
Apr 05, 2019	14.07	14.51	14.01	14.39	222,654	+0.27(+1.89%)
Apr 04, 2019	14.22	14.35	13.99	14.12	180,202	-0.20(-1.41%)
Apr 03, 2019	14.55	15.07	14.21	14.32	471,089	-0.13(-0.89%)
Apr 02, 2019	13.19	14.48	13.17	14.45	747,094	+1.33(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.