Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 2.293 | 2.391 | 2.239 | 2.364 | 506,183 | +0.12(+5.18%) |
Mar 28, 2003 | 2.301 | 2.301 | 2.248 | 2.248 | 36,738 | -0.04(-1.91%) |
Mar 27, 2003 | 2.319 | 2.319 | 2.239 | 2.292 | 59,518 | -0.02(-0.81%) |
Mar 26, 2003 | 2.373 | 2.373 | 2.257 | 2.310 | 79,359 | -0.02(-0.77%) |
Mar 25, 2003 | 2.284 | 2.328 | 2.248 | 2.328 | 85,179 | +0.05(+2.36%) |
Mar 24, 2003 | 2.310 | 2.391 | 2.239 | 2.275 | 43,940 | -0.09(-3.79%) |
Mar 21, 2003 | 2.221 | 2.418 | 2.221 | 2.364 | 158,677 | +0.05(+2.33%) |
Mar 20, 2003 | 2.293 | 2.310 | 2.230 | 2.310 | 109,097 | +0.06(+2.79%) |
Mar 19, 2003 | 2.194 | 2.301 | 2.140 | 2.248 | 136,902 | +0.15(+7.26%) |
Mar 18, 2003 | 2.149 | 2.212 | 2.096 | 2.096 | 84,503 | -0.03(-1.27%) |
Mar 17, 2003 | 2.060 | 2.131 | 2.015 | 2.122 | 150,414 | +0.06(+3.04%) |
Mar 14, 2003 | 2.096 | 2.167 | 2.033 | 2.060 | 88,439 | +0.00(+0.00%) |
Mar 13, 2003 | 2.042 | 2.069 | 1.988 | 2.060 | 157,002 | +0.04(+2.22%) |
Mar 12, 2003 | 2.060 | 2.060 | 1.997 | 2.015 | 110,772 | -0.02(-0.88%) |
Mar 11, 2003 | 2.096 | 2.104 | 2.033 | 2.033 | 46,118 | -0.04(-2.16%) |
Mar 10, 2003 | 2.051 | 2.131 | 2.015 | 2.078 | 224,114 | +0.04(+2.20%) |
Mar 07, 2003 | 2.015 | 2.060 | 2.006 | 2.033 | 71,689 | -0.01(-0.44%) |
Mar 06, 2003 | 2.060 | 2.060 | 2.006 | 2.042 | 131,431 | -0.02(-0.87%) |
Mar 05, 2003 | 2.078 | 2.078 | 2.015 | 2.060 | 46,788 | -0.01(-0.43%) |
Mar 04, 2003 | 2.069 | 2.104 | 2.042 | 2.069 | 150,191 | -0.01(-0.43%) |
Mar 03, 2003 | 2.078 | 2.096 | 2.060 | 2.078 | 142,486 | -0.05(-2.52%) |
Feb 28, 2003 | 2.060 | 2.131 | 2.024 | 2.131 | 53,599 | +0.07(+3.48%) |
Feb 27, 2003 | 2.015 | 2.078 | 2.015 | 2.060 | 233,270 | +0.06(+3.14%) |
Feb 26, 2003 | 1.988 | 2.024 | 1.988 | 1.997 | 33,053 | -0.01(-0.45%) |
Feb 25, 2003 | 2.033 | 2.033 | 1.970 | 2.006 | 174,087 | -0.01(-0.44%) |
Feb 24, 2003 | 2.060 | 2.060 | 2.015 | 2.015 | 181,457 | -0.03(-1.32%) |
Feb 21, 2003 | 2.015 | 2.069 | 1.997 | 2.042 | 37,184 | +0.04(+1.79%) |
Feb 20, 2003 | 2.042 | 2.042 | 1.988 | 2.006 | 72,471 | -0.01(-0.44%) |
Feb 19, 2003 | 2.060 | 2.069 | 1.988 | 2.015 | 106,976 | -0.04(-1.75%) |
Feb 18, 2003 | 1.997 | 2.078 | 1.997 | 2.051 | 44,219 | +0.05(+2.69%) |
Feb 14, 2003 | 1.979 | 2.051 | 1.979 | 1.997 | 33,499 | +0.00(+0.00%) |
Feb 13, 2003 | 2.006 | 2.015 | 1.961 | 1.997 | 57,619 | -0.01(-0.45%) |
Feb 12, 2003 | 2.078 | 2.078 | 1.979 | 2.006 | 43,103 | -0.09(-4.27%) |
Feb 11, 2003 | 2.104 | 2.104 | 2.069 | 2.096 | 60,188 | -0.00(-0.21%) |
Feb 10, 2003 | 2.087 | 2.104 | 2.060 | 2.100 | 17,866 | +0.01(+0.60%) |
Feb 07, 2003 | 2.096 | 2.122 | 2.087 | 2.087 | 39,753 | -0.01(-0.38%) |
Feb 06, 2003 | 2.087 | 2.140 | 2.087 | 2.096 | 259,624 | +0.00(+0.00%) |
Feb 05, 2003 | 2.104 | 2.140 | 2.060 | 2.096 | 145,166 | -0.03(-1.27%) |
Feb 04, 2003 | 2.104 | 2.185 | 2.042 | 2.122 | 291,784 | +0.15(+7.73%) |
Feb 03, 2003 | 2.006 | 2.024 | 1.881 | 1.970 | 113,899 | -0.07(-3.51%) |
Jan 31, 2003 | 2.024 | 2.104 | 1.979 | 2.042 | 135,004 | +0.00(+0.00%) |
Jan 30, 2003 | 2.140 | 2.202 | 2.042 | 2.042 | 43,712 | -0.10(-4.60%) |
Jan 29, 2003 | 2.122 | 2.149 | 2.060 | 2.140 | 266,100 | +0.05(+2.36%) |
Jan 28, 2003 | 2.061 | 2.122 | 1.970 | 2.091 | 127,746 | +0.02(+1.08%) |
Jan 27, 2003 | 2.104 | 2.104 | 2.069 | 2.069 | 21,439 | -0.08(-3.75%) |
Jan 24, 2003 | 2.131 | 2.149 | 2.060 | 2.149 | 81,404 | +0.00(+0.00%) |
Jan 23, 2003 | 2.194 | 2.194 | 2.087 | 2.149 | 72,136 | +0.04(+1.69%) |
Jan 22, 2003 | 2.078 | 2.158 | 2.033 | 2.113 | 71,578 | +0.03(+1.29%) |
Jan 21, 2003 | 2.167 | 2.167 | 2.015 | 2.087 | 27,246 | -0.08(-3.72%) |
Jan 17, 2003 | 2.203 | 2.248 | 2.122 | 2.167 | 405,907 | -0.04(-2.02%) |
Jan 16, 2003 | 2.239 | 2.284 | 2.158 | 2.212 | 113,341 | -0.02(-0.80%) |
Jan 15, 2003 | 2.328 | 2.328 | 2.230 | 2.230 | 810,920 | -0.05(-2.35%) |
Jan 14, 2003 | 2.230 | 2.310 | 2.221 | 2.284 | 138,466 | +0.06(+2.82%) |
Jan 13, 2003 | 2.328 | 2.373 | 2.185 | 2.221 | 194,299 | -0.15(-6.42%) |
Jan 10, 2003 | 2.301 | 2.427 | 2.301 | 2.373 | 50,361 | +0.01(+0.38%) |
Jan 09, 2003 | 2.185 | 2.364 | 2.185 | 2.364 | 76,268 | +0.12(+5.18%) |
Jan 08, 2003 | 2.275 | 2.275 | 2.122 | 2.248 | 229,809 | +0.04(+2.03%) |
Jan 07, 2003 | 2.301 | 2.328 | 2.149 | 2.203 | 77,496 | -0.10(-4.28%) |
Jan 06, 2003 | 2.337 | 2.346 | 2.239 | 2.301 | 87,323 | -0.04(-1.87%) |
Jan 03, 2003 | 2.373 | 2.382 | 2.257 | 2.345 | 43,661 | -0.06(-2.64%) |
Jan 02, 2003 | 2.239 | 2.418 | 2.176 | 2.409 | 129,756 | +0.10(+4.26%) |
Dec 31, 2002 | 2.140 | 2.310 | 2.104 | 2.310 | 160,687 | +0.15(+7.05%) |
Dec 30, 2002 | 2.149 | 2.167 | 2.096 | 2.158 | 185,477 | -0.04(-1.63%) |
Dec 27, 2002 | 2.158 | 2.194 | 2.131 | 2.194 | 256,497 | +0.01(+0.41%) |
Dec 26, 2002 | 2.149 | 2.284 | 2.149 | 2.185 | 287,540 | +0.04(+1.67%) |
Dec 24, 2002 | 2.015 | 2.284 | 2.015 | 2.149 | 436,168 | +0.13(+6.67%) |
Dec 23, 2002 | 1.890 | 2.060 | 1.890 | 2.015 | 218,195 | +0.09(+4.70%) |
Dec 20, 2002 | 1.890 | 1.925 | 1.890 | 1.924 | 27,804 | +0.03(+1.37%) |
Dec 19, 2002 | 1.836 | 1.916 | 1.809 | 1.899 | 128,862 | +0.02(+0.95%) |
Dec 18, 2002 | 1.881 | 1.890 | 1.827 | 1.881 | 186,371 | +0.00(+0.00%) |
Dec 17, 2002 | 1.872 | 1.899 | 1.872 | 1.881 | 58,178 | +0.00(+0.00%) |
Dec 16, 2002 | 1.872 | 1.934 | 1.854 | 1.881 | 67,446 | -0.06(-3.23%) |
Dec 13, 2002 | 1.925 | 1.961 | 1.881 | 1.943 | 40,981 | +0.00(+0.00%) |
Dec 12, 2002 | 1.890 | 2.006 | 1.890 | 1.943 | 31,266 | +0.00(+0.00%) |
Dec 11, 2002 | 1.854 | 1.943 | 1.854 | 1.943 | 42,433 | +0.03(+1.40%) |
Dec 10, 2002 | 1.827 | 1.916 | 1.827 | 1.916 | 160,352 | +0.08(+4.39%) |
Dec 09, 2002 | 1.899 | 1.916 | 1.809 | 1.836 | 158,454 | -0.09(-4.65%) |
Dec 06, 2002 | 1.881 | 1.925 | 1.881 | 1.925 | 85,983 | +0.00(+0.00%) |
Dec 05, 2002 | 1.943 | 1.961 | 1.907 | 1.925 | 149,074 | -0.02(-0.92%) |
Dec 04, 2002 | 1.872 | 1.961 | 1.863 | 1.943 | 334,887 | -0.05(-2.69%) |
Dec 03, 2002 | 1.997 | 2.051 | 1.925 | 1.997 | 229,139 | -0.03(-1.33%) |
Dec 02, 2002 | 2.060 | 2.131 | 1.979 | 2.024 | 285,977 | +0.01(+0.44%) |
Nov 29, 2002 | 2.033 | 2.051 | 1.916 | 2.015 | 168,169 | +0.01(+0.45%) |
Nov 27, 2002 | 1.970 | 2.140 | 1.952 | 2.006 | 532,759 | +0.08(+4.19%) |
Nov 26, 2002 | 1.916 | 1.970 | 1.907 | 1.925 | 219,870 | -0.04(-2.27%) |
Nov 25, 2002 | 2.006 | 2.006 | 1.827 | 1.970 | 309,092 | -0.02(-0.90%) |
Nov 22, 2002 | 1.997 | 1.997 | 1.934 | 1.988 | 263,867 | -0.01(-0.45%) |
Nov 21, 2002 | 1.961 | 2.015 | 1.907 | 1.997 | 382,345 | +0.01(+0.45%) |
Nov 20, 2002 | 2.042 | 2.068 | 1.961 | 1.988 | 161,469 | -0.04(-1.77%) |
Nov 19, 2002 | 1.979 | 2.096 | 1.970 | 2.024 | 230,590 | +0.09(+4.63%) |
Nov 18, 2002 | 1.854 | 1.988 | 1.854 | 1.934 | 145,947 | +0.11(+5.83%) |
Nov 15, 2002 | 1.809 | 1.872 | 1.800 | 1.828 | 209,039 | +0.01(+0.54%) |
Nov 14, 2002 | 1.791 | 1.818 | 1.791 | 1.818 | 62,086 | +0.02(+0.99%) |
Nov 13, 2002 | 1.791 | 1.818 | 1.764 | 1.800 | 97,596 | +0.01(+0.50%) |
Nov 12, 2002 | 1.818 | 1.818 | 1.773 | 1.791 | 25,571 | -0.01(-0.50%) |
Nov 11, 2002 | 1.773 | 1.809 | 1.773 | 1.800 | 34,728 | +0.00(+0.00%) |
Nov 08, 2002 | 1.827 | 1.827 | 1.764 | 1.800 | 84,196 | -0.01(-0.49%) |
Nov 07, 2002 | 1.800 | 1.827 | 1.755 | 1.809 | 60,299 | +0.02(+1.00%) |
Nov 06, 2002 | 1.702 | 1.809 | 1.702 | 1.791 | 226,124 | +0.06(+3.63%) |
Nov 05, 2002 | 1.657 | 1.728 | 1.657 | 1.728 | 127,076 | +0.05(+3.21%) |
Nov 04, 2002 | 1.684 | 1.746 | 1.639 | 1.675 | 268,445 | +0.01(+0.54%) |
Nov 01, 2002 | 1.657 | 1.684 | 1.639 | 1.666 | 155,327 | -0.04(-2.62%) |
Oct 31, 2002 | 1.710 | 1.710 | 1.639 | 1.710 | 85,785 | +0.04(+2.14%) |
Oct 30, 2002 | 1.657 | 1.782 | 1.657 | 1.675 | 196,644 | +0.03(+1.63%) |
Oct 29, 2002 | 1.657 | 1.755 | 1.639 | 1.648 | 54,381 | -0.03(-1.60%) |
Oct 28, 2002 | 1.702 | 1.746 | 1.630 | 1.675 | 273,470 | +0.04(+2.75%) |
Oct 25, 2002 | 1.657 | 1.666 | 1.612 | 1.630 | 132,235 | +0.00(+0.00%) |
Oct 24, 2002 | 1.603 | 1.684 | 1.594 | 1.630 | 115,351 | +0.09(+5.81%) |
Oct 23, 2002 | 1.541 | 1.558 | 1.504 | 1.540 | 112,894 | +0.02(+1.18%) |
Oct 22, 2002 | 1.513 | 1.531 | 1.513 | 1.522 | 64,543 | +0.00(+0.00%) |
Oct 21, 2002 | 1.549 | 1.576 | 1.513 | 1.522 | 47,346 | -0.06(-3.96%) |
Oct 18, 2002 | 1.576 | 1.594 | 1.523 | 1.585 | 26,241 | -0.01(-0.56%) |
Oct 17, 2002 | 1.630 | 1.630 | 1.576 | 1.594 | 69,568 | +0.00(+0.00%) |
Oct 16, 2002 | 1.621 | 1.621 | 1.559 | 1.594 | 14,516 | -0.04(-2.28%) |
Oct 15, 2002 | 1.567 | 1.631 | 1.531 | 1.631 | 60,299 | +0.06(+4.09%) |
Oct 14, 2002 | 1.549 | 1.603 | 1.531 | 1.567 | 13,399 | -0.03(-1.69%) |
Oct 11, 2002 | 1.594 | 1.612 | 1.567 | 1.594 | 13,958 | +0.03(+1.71%) |
Oct 10, 2002 | 1.531 | 1.594 | 1.522 | 1.567 | 20,211 | +0.04(+2.94%) |
Oct 09, 2002 | 1.540 | 1.549 | 1.522 | 1.522 | 139,024 | -0.02(-1.16%) |
Oct 08, 2002 | 1.549 | 1.549 | 1.513 | 1.540 | 163,814 | -0.01(-0.58%) |
Oct 07, 2002 | 1.540 | 1.576 | 1.531 | 1.549 | 69,568 | -0.01(-0.52%) |
Oct 04, 2002 | 1.558 | 1.567 | 1.531 | 1.557 | 38,859 | +0.03(+1.70%) |
Oct 03, 2002 | 1.612 | 1.612 | 1.531 | 1.531 | 174,869 | -0.08(-4.95%) |
Oct 02, 2002 | 1.576 | 1.611 | 1.549 | 1.611 | 42,656 | -0.01(-0.55%) |
Oct 01, 2002 | 1.549 | 1.620 | 1.549 | 1.620 | 51,143 | +0.01(+0.50%) |
Sep 30, 2002 | 1.540 | 1.719 | 1.540 | 1.612 | 49,356 | +0.07(+4.65%) |
Sep 27, 2002 | 1.595 | 1.629 | 1.540 | 1.540 | 219,089 | -0.05(-2.88%) |
Sep 26, 2002 | 1.603 | 1.620 | 1.586 | 1.586 | 277,044 | -0.05(-3.22%) |
Sep 25, 2002 | 1.603 | 1.639 | 1.603 | 1.639 | 15,409 | +0.03(+1.67%) |
Sep 24, 2002 | 1.675 | 1.675 | 1.603 | 1.612 | 51,254 | -0.06(-3.74%) |
Sep 23, 2002 | 1.710 | 1.711 | 1.666 | 1.675 | 52,873 | -0.03(-1.58%) |
Sep 20, 2002 | 1.755 | 1.755 | 1.702 | 1.702 | 54,158 | -0.01(-0.52%) |
Sep 19, 2002 | 1.800 | 1.818 | 1.702 | 1.710 | 233,494 | -0.08(-4.50%) |
Sep 18, 2002 | 1.773 | 1.827 | 1.755 | 1.791 | 231,484 | +0.02(+1.01%) |
Sep 17, 2002 | 1.881 | 1.881 | 1.728 | 1.773 | 30,373 | -0.10(-5.26%) |
Sep 16, 2002 | 1.828 | 1.872 | 1.828 | 1.872 | 3,238 | +0.04(+1.95%) |
Sep 13, 2002 | 1.800 | 1.899 | 1.800 | 1.836 | 4,131 | +0.04(+1.99%) |
Sep 12, 2002 | 1.764 | 1.863 | 1.764 | 1.800 | 10,273 | -0.11(-5.63%) |
Sep 11, 2002 | 1.791 | 1.907 | 1.719 | 1.907 | 103,403 | +0.09(+4.93%) |
Sep 10, 2002 | 1.818 | 1.872 | 1.800 | 1.818 | 5,527,482 | -0.07(-3.77%) |
Sep 09, 2002 | 1.836 | 1.925 | 1.836 | 1.889 | 32,718 | +0.01(+0.46%) |
Sep 06, 2002 | 1.881 | 1.925 | 1.846 | 1.881 | 71,131 | +0.03(+1.45%) |
Sep 05, 2002 | 1.782 | 1.934 | 1.782 | 1.854 | 621,534 | +0.06(+3.55%) |
Sep 04, 2002 | 1.783 | 1.809 | 1.782 | 1.790 | 126,071 | -0.00(-0.05%) |
Sep 03, 2002 | 1.827 | 1.827 | 1.773 | 1.791 | 174,199 | -0.04(-2.44%) |
Aug 30, 2002 | 1.836 | 1.854 | 1.827 | 1.836 | 175,874 | +0.00(+0.00%) |
Aug 29, 2002 | 1.863 | 1.863 | 1.809 | 1.836 | 153,764 | -0.03(-1.87%) |
Aug 28, 2002 | 1.845 | 1.916 | 1.791 | 1.871 | 448,786 | +0.01(+0.43%) |
Aug 27, 2002 | 1.836 | 1.863 | 1.818 | 1.863 | 13,980,622 | +0.01(+0.53%) |
Aug 26, 2002 | 1.845 | 1.881 | 1.836 | 1.853 | 355,098 | -0.00(-0.05%) |
Aug 23, 2002 | 1.809 | 1.916 | 1.809 | 1.854 | 331,202 | -0.02(-0.96%) |
Aug 22, 2002 | 1.899 | 1.916 | 1.836 | 1.872 | 174,461 | -0.04(-2.29%) |
Aug 21, 2002 | 1.970 | 1.970 | 1.890 | 1.916 | 46,676 | -0.04(-1.88%) |
Aug 20, 2002 | 1.970 | 1.970 | 1.890 | 1.952 | 41,539 | +0.03(+1.40%) |
Aug 16, 2002 | 1.880 | 2.051 | 1.880 | 1.925 | 63,984 | -0.04(-2.23%) |
Aug 15, 2002 | 1.925 | 1.969 | 1.872 | 1.969 | 41,093 | +0.12(+6.70%) |
Aug 14, 2002 | 1.836 | 1.899 | 1.809 | 1.846 | 90,896 | +0.04(+2.03%) |
Aug 13, 2002 | 1.818 | 1.890 | 1.809 | 1.809 | 176,656 | -0.08(-4.27%) |
Aug 12, 2002 | 1.899 | 1.943 | 1.827 | 1.890 | 27,358 | +0.06(+3.43%) |
Aug 07, 2002 | 1.737 | 1.881 | 1.737 | 1.827 | 49,021 | +0.08(+4.62%) |
Aug 06, 2002 | 1.764 | 1.854 | 1.746 | 1.746 | 280,840 | -0.00(-0.05%) |
Aug 05, 2002 | 1.782 | 1.800 | 1.657 | 1.747 | 65,994 | -0.04(-2.45%) |
Aug 02, 2002 | 1.863 | 2.015 | 1.773 | 1.791 | 601,769 | -0.13(-6.54%) |
Aug 01, 2002 | 2.060 | 2.104 | 1.907 | 1.916 | 111,219 | -0.22(-10.46%) |
Jul 31, 2002 | 2.060 | 2.203 | 1.997 | 2.140 | 234,722 | -0.05(-2.45%) |
Jul 30, 2002 | 1.881 | 2.418 | 1.827 | 2.194 | 160,687 | +0.23(+11.87%) |
Jul 29, 2002 | 1.800 | 2.024 | 1.791 | 1.961 | 97,664 | +0.11(+5.75%) |
Jul 26, 2002 | 1.737 | 1.855 | 1.737 | 1.855 | 187,264 | +0.12(+6.75%) |
Jul 25, 2002 | 1.630 | 1.809 | 1.621 | 1.737 | 405,237 | +0.13(+7.78%) |
Jul 24, 2002 | 1.702 | 1.702 | 1.576 | 1.612 | 1,118,338 | -0.06(-3.74%) |
Jul 23, 2002 | 1.675 | 1.719 | 1.675 | 1.675 | 180,006 | -0.03(-1.58%) |
Jul 22, 2002 | 1.576 | 1.728 | 1.576 | 1.702 | 218,863 | +0.13(+8.57%) |
Jul 19, 2002 | 1.531 | 1.567 | 1.442 | 1.567 | 148,404 | +0.01(+0.58%) |
Jul 17, 2002 | 1.648 | 1.676 | 1.504 | 1.558 | 479,606 | -0.05(-3.33%) |
Jul 12, 2002 | 1.567 | 1.782 | 1.566 | 1.612 | 214,734 | +0.09(+5.88%) |
Jul 11, 2002 | 1.621 | 1.648 | 1.522 | 1.522 | 348,398 | -0.09(-5.56%) |
Jul 10, 2002 | 1.666 | 1.667 | 1.567 | 1.612 | 126,964 | +0.02(+1.12%) |
Jul 09, 2002 | 1.764 | 1.791 | 1.576 | 1.594 | 138,912 | -0.14(-8.25%) |
Jul 08, 2002 | 1.854 | 1.854 | 1.737 | 1.737 | 188,492 | -0.12(-6.28%) |
Jul 05, 2002 | 1.836 | 1.899 | 1.818 | 1.854 | 228,804 | +0.04(+1.97%) |
Jul 04, 2002 | 1.746 | 1.881 | 1.746 | 1.818 | 213,952 | +0.00(+0.00%) |
Jul 03, 2002 | 1.746 | 1.881 | 1.746 | 1.818 | 213,952 | -0.03(-1.46%) |
Jul 02, 2002 | 1.881 | 1.925 | 1.710 | 1.845 | 285,642 | -0.04(-1.90%) |
Jul 01, 2002 | 2.104 | 2.176 | 1.853 | 1.881 | 162,586 | -0.28(-12.86%) |
Jun 28, 2002 | 2.096 | 2.221 | 2.060 | 2.158 | 103,068 | +0.05(+2.55%) |
Jun 27, 2002 | 2.319 | 2.400 | 2.104 | 2.104 | 123,167 | -0.18(-7.84%) |
Jun 26, 2002 | 2.284 | 2.346 | 2.212 | 2.284 | 74,816 | -0.07(-3.04%) |
Jun 25, 2002 | 2.319 | 2.454 | 2.293 | 2.355 | 91,119 | -0.17(-6.74%) |
Jun 21, 2002 | 2.507 | 2.597 | 2.507 | 2.525 | 57,284 | +0.00(+0.00%) |
Jun 20, 2002 | 2.561 | 2.615 | 2.525 | 2.525 | 50,808 | -0.07(-2.76%) |
Jun 19, 2002 | 2.669 | 2.669 | 2.579 | 2.597 | 32,829 | -0.09(-3.33%) |
Jun 18, 2002 | 2.696 | 2.722 | 2.642 | 2.687 | 18,871 | -0.08(-2.91%) |
Jun 17, 2002 | 2.642 | 2.839 | 2.642 | 2.767 | 154,546 | +0.13(+5.10%) |
Jun 14, 2002 | 2.687 | 2.687 | 2.507 | 2.633 | 44,443 | -0.04(-1.64%) |
Jun 12, 2002 | 2.660 | 2.696 | 2.633 | 2.677 | 45,113 | -0.01(-0.37%) |
Jun 11, 2002 | 2.776 | 2.839 | 2.651 | 2.687 | 115,127 | -0.21(-7.12%) |
Jun 10, 2002 | 2.821 | 2.937 | 2.758 | 2.893 | 189,832 | +0.07(+2.54%) |
Jun 07, 2002 | 2.794 | 2.901 | 2.758 | 2.821 | 101,393 | +0.04(+1.61%) |
Jun 06, 2002 | 2.848 | 2.867 | 2.776 | 2.776 | 101,728 | -0.08(-2.82%) |
Jun 05, 2002 | 2.866 | 2.955 | 2.857 | 2.857 | 125,959 | -0.21(-7.00%) |
May 31, 2002 | 2.955 | 3.081 | 2.946 | 3.072 | 56,279 | +0.03(+0.88%) |
May 28, 2002 | 3.116 | 3.134 | 3.018 | 3.045 | 45,671 | +0.00(+0.00%) |
May 27, 2002 | 3.107 | 3.107 | 3.045 | 3.045 | 12,059 | +0.00(+0.00%) |
May 24, 2002 | 3.107 | 3.107 | 3.045 | 3.045 | 12,059 | -0.08(-2.58%) |
May 23, 2002 | 3.152 | 3.269 | 3.107 | 3.125 | 118,924 | -0.03(-0.85%) |
May 22, 2002 | 3.143 | 3.251 | 3.134 | 3.152 | 39,976 | +0.01(+0.29%) |
May 21, 2002 | 3.224 | 3.313 | 3.224 | 3.143 | 48,463 | -0.10(-3.04%) |
May 20, 2002 | 3.260 | 3.385 | 3.224 | 3.242 | 50,026 | -0.07(-2.16%) |
May 17, 2002 | 3.340 | 3.475 | 3.304 | 3.313 | 34,616 | -0.13(-3.90%) |
May 16, 2002 | 3.313 | 3.448 | 3.224 | 3.448 | 106,752 | +0.17(+5.19%) |
May 15, 2002 | 3.357 | 3.357 | 3.215 | 3.278 | 98,713 | -0.03(-0.79%) |
May 14, 2002 | 3.134 | 3.448 | 3.081 | 3.304 | 125,512 | +0.08(+2.47%) |
May 13, 2002 | 3.179 | 3.233 | 3.090 | 3.224 | 55,833 | +0.12(+3.75%) |
May 10, 2002 | 3.090 | 3.170 | 3.045 | 3.107 | 91,343 | +0.04(+1.46%) |
May 09, 2002 | 3.036 | 3.063 | 2.955 | 3.063 | 54,716 | -0.03(-0.87%) |
May 08, 2002 | 2.919 | 3.143 | 2.919 | 3.090 | 192,736 | +0.24(+8.49%) |
May 07, 2002 | 2.866 | 2.919 | 2.803 | 2.848 | 47,234 | +0.00(+0.00%) |
May 06, 2002 | 2.875 | 2.901 | 2.821 | 2.848 | 91,119 | -0.03(-0.93%) |
May 03, 2002 | 2.928 | 2.929 | 2.875 | 2.875 | 10,719 | -0.12(-3.89%) |
May 02, 2002 | 2.955 | 3.036 | 2.821 | 2.991 | 442,645 | +0.01(+0.30%) |
May 01, 2002 | 2.991 | 3.054 | 2.928 | 2.982 | 150,191 | -0.01(-0.30%) |
Apr 30, 2002 | 2.884 | 3.000 | 2.848 | 2.991 | 247,787 | +0.27(+9.87%) |
Apr 29, 2002 | 2.740 | 2.857 | 2.704 | 2.722 | 145,724 | -0.02(-0.65%) |
Apr 26, 2002 | 2.785 | 2.830 | 2.740 | 2.740 | 57,508 | -0.09(-3.20%) |
Apr 25, 2002 | 2.848 | 2.849 | 2.785 | 2.831 | 35,956 | -0.03(-1.22%) |
Apr 24, 2002 | 3.009 | 3.018 | 2.866 | 2.866 | 60,076 | -0.15(-5.04%) |
Apr 23, 2002 | 3.000 | 3.099 | 3.000 | 3.018 | 37,184 | +0.03(+0.90%) |
Apr 22, 2002 | 2.946 | 3.090 | 2.866 | 2.991 | 96,368 | -0.04(-1.18%) |
Apr 19, 2002 | 2.955 | 3.035 | 2.937 | 3.027 | 23,226 | +0.08(+2.74%) |
Apr 18, 2002 | 2.919 | 2.973 | 2.901 | 2.946 | 45,224 | +0.03(+0.89%) |
Apr 17, 2002 | 3.018 | 3.027 | 2.910 | 2.920 | 79,283 | -0.11(-3.52%) |
Apr 16, 2002 | 2.910 | 3.206 | 2.866 | 3.027 | 251,137 | +0.17(+5.96%) |
Apr 15, 2002 | 2.848 | 2.917 | 2.785 | 2.857 | 316,462 | +0.04(+1.59%) |
Apr 12, 2002 | 2.758 | 2.866 | 2.749 | 2.812 | 80,399 | +0.04(+1.62%) |
Apr 11, 2002 | 2.776 | 2.776 | 2.696 | 2.767 | 91,008 | -0.03(-0.96%) |
Apr 10, 2002 | 2.785 | 2.857 | 2.776 | 2.794 | 66,329 | -0.04(-1.58%) |
Apr 09, 2002 | 2.750 | 2.839 | 2.750 | 2.839 | 160,129 | +0.06(+2.26%) |
Apr 08, 2002 | 2.821 | 2.839 | 2.731 | 2.776 | 172,301 | -0.06(-2.21%) |
Apr 05, 2002 | 2.803 | 2.937 | 2.775 | 2.839 | 158,342 | +0.07(+2.59%) |
Apr 04, 2002 | 2.776 | 2.937 | 2.767 | 2.767 | 273,805 | -0.06(-2.22%) |
Apr 03, 2002 | 2.901 | 2.955 | 2.803 | 2.830 | 318,360 | -0.10(-3.36%) |
Apr 02, 2002 | 2.928 | 2.928 | 2.866 | 2.928 | 393,512 | -0.01(-0.30%) |