Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.090	6.090	5.928	6.054	464,289	-0.04(-0.59%)
Mar 29, 2007	6.143	6.152	6.036	6.090	367,125	+0.01(+0.15%)
Mar 28, 2007	6.090	6.143	6.036	6.081	414,338	+0.00(+0.00%)
Mar 27, 2007	6.367	6.421	6.027	6.081	871,365	-0.05(-0.88%)
Mar 26, 2007	6.063	6.170	6.000	6.134	339,037	+0.04(+0.74%)
Mar 23, 2007	6.179	6.188	6.000	6.090	343,621	-0.07(-1.16%)
Mar 22, 2007	6.152	6.215	6.099	6.161	464,215	+0.05(+0.88%)
Mar 21, 2007	5.955	6.116	5.919	6.107	564,235	+0.13(+2.10%)
Mar 20, 2007	6.072	6.081	5.910	5.982	1,180,084	-0.08(-1.33%)
Mar 19, 2007	6.269	6.269	6.036	6.063	667,506	-0.06(-1.02%)
Mar 16, 2007	6.116	6.224	6.000	6.125	933,724	+0.01(+0.15%)
Mar 15, 2007	6.519	6.537	6.090	6.116	2,931,441	-0.55(-8.20%)
Mar 14, 2007	8.499	8.499	6.484	6.663	4,794,475	-1.88(-22.01%)
Mar 13, 2007	8.597	8.579	8.463	8.543	237,510	-0.05(-0.62%)
Mar 12, 2007	8.472	8.651	8.418	8.597	201,565	+0.16(+1.91%)
Mar 09, 2007	8.516	8.552	8.337	8.436	104,720	-0.02(-0.21%)
Mar 08, 2007	8.490	8.579	8.346	8.454	147,158	+0.04(+0.43%)
Mar 07, 2007	8.552	8.552	8.382	8.418	73,199	-0.17(-1.98%)
Mar 06, 2007	8.481	8.615	8.445	8.588	119,051	+0.19(+2.24%)
Mar 05, 2007	8.355	8.445	8.328	8.400	288,658	-0.20(-2.29%)
Mar 02, 2007	8.597	8.660	8.534	8.597	263,295	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.