Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.218	4.218	4.119	4.164	35,728	-0.03(-0.64%)
Mar 30, 2016	4.254	4.254	3.931	4.191	96,287	+0.00(+0.00%)
Mar 29, 2016	4.057	4.191	4.057	4.191	41,142	+0.08(+1.96%)
Mar 28, 2016	4.057	4.164	4.048	4.110	45,808	+0.06(+1.55%)
Mar 24, 2016	4.066	4.048	4.048	4.048	29,144	-0.05(-1.31%)
Mar 23, 2016	4.116	4.146	4.021	4.102	61,369	+0.01(+0.22%)
Mar 22, 2016	4.039	4.146	4.007	4.093	58,680	+0.03(+0.66%)
Mar 21, 2016	4.021	4.128	4.021	4.066	31,544	+0.05(+1.34%)
Mar 18, 2016	4.048	4.102	3.967	4.012	39,667	-0.01(-0.22%)
Mar 17, 2016	4.039	4.070	3.967	4.021	78,990	-0.03(-0.66%)
Mar 16, 2016	4.021	4.084	4.003	4.048	45,910	+0.01(+0.22%)
Mar 15, 2016	4.048	4.093	3.949	4.039	39,937	-0.05(-1.31%)
Mar 14, 2016	4.057	4.164	4.048	4.093	71,033	-0.11(-2.56%)
Mar 11, 2016	3.792	4.227	3.711	4.200	56,188	+0.13(+3.30%)
Mar 10, 2016	4.263	4.272	4.057	4.066	78,052	-0.13(-2.99%)
Mar 09, 2016	4.164	4.262	4.164	4.191	51,602	+0.05(+1.30%)
Mar 08, 2016	4.164	4.173	4.133	4.137	45,085	-0.03(-0.65%)
Mar 07, 2016	4.030	4.228	4.021	4.164	99,396	+0.13(+3.10%)
Mar 04, 2016	3.978	4.093	3.978	4.039	75,839	+0.05(+1.35%)
Mar 03, 2016	3.949	4.021	3.922	3.985	97,528	+0.06(+1.60%)
Mar 02, 2016	3.896	3.949	3.896	3.922	57,666	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.